Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cab Payments Holdings Plc | CABP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.00 | 158.60 | 164.80 | 165.60 | 158.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
CABP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.00 | 164.80 | 154.20 | 156.67 | 367,046 | 4.60 | 2.86% |
1 Month | 133.40 | 166.20 | 131.40 | 153.45 | 478,612 | 32.20 | 24.14% |
3 Months | 111.00 | 166.20 | 89.90 | 125.56 | 672,006 | 54.60 | 49.19% |
6 Months | 61.60 | 166.20 | 51.50 | 92.38 | 1,276,877 | 104.00 | 168.83% |
1 Year | 335.05 | 337.00 | 46.85 | 121.27 | 1,425,518 | -169.45 | -50.57% |
3 Years | 335.05 | 337.00 | 46.85 | 121.27 | 1,425,518 | -169.45 | -50.57% |
5 Years | 335.05 | 337.00 | 46.85 | 121.27 | 1,425,518 | -169.45 | -50.57% |
CABP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 165.60 | 7.60 | 4.81% | 160.00 | 165.60 | 158.60 | 490,304 |
May 30 2024 | 158.00 | 2.60 | 1.67% | 163.00 | 163.00 | 155.40 | 132,491 |
May 29 2024 | 155.40 | -1.80 | -1.15% | 160.00 | 160.00 | 155.40 | 218,411 |
May 28 2024 | 157.20 | 1.20 | 0.77% | 158.20 | 163.00 | 156.20 | 708,034 |
May 24 2024 | 156.00 | -1.20 | -0.76% | 161.00 | 161.00 | 154.20 | 409,246 |
May 23 2024 | 157.20 | -1.00 | -0.63% | 163.00 | 163.00 | 157.00 | 431,628 |
May 22 2024 | 158.20 | -2.60 | -1.62% | 158.80 | 166.20 | 158.20 | 473,260 |
May 21 2024 | 160.80 | -3.20 | -1.95% | 165.00 | 165.20 | 160.00 | 584,910 |
May 20 2024 | 164.00 | 9.00 | 5.81% | 155.00 | 164.60 | 155.00 | 645,668 |
May 17 2024 | 155.00 | -0.60 | -0.39% | 158.00 | 158.00 | 150.20 | 549,254 |
May 16 2024 | 155.60 | 5.80 | 3.87% | 156.20 | 159.60 | 149.00 | 733,564 |
May 15 2024 | 149.80 | -5.60 | -3.60% | 151.60 | 163.80 | 149.80 | 847,070 |
May 14 2024 | 155.40 | 10.80 | 7.47% | 143.00 | 164.00 | 141.80 | 1,337,442 |
May 13 2024 | 144.60 | 6.60 | 4.78% | 138.00 | 144.60 | 135.80 | 281,813 |
May 10 2024 | 138.00 | 0.20 | 0.15% | 140.80 | 140.80 | 135.60 | 143,829 |
May 09 2024 | 137.80 | 0.00 | 0.00% | 134.80 | 138.00 | 134.40 | 232,182 |
May 08 2024 | 137.80 | 1.80 | 1.32% | 136.00 | 138.80 | 136.00 | 143,648 |
May 07 2024 | 136.00 | -4.00 | -2.86% | 138.00 | 144.80 | 135.40 | 256,001 |
May 03 2024 | 140.00 | 9.40 | 7.20% | 133.40 | 141.20 | 131.40 | 486,563 |
May 02 2024 | 130.60 | -1.00 | -0.76% | 133.40 | 133.40 | 127.20 | 253,748 |