AIOZ Network Historical Data - AIOZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
AIOZ Network (Gate.io:AIOZUSDT)
AIOZ Network (Gate.io:AIOZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	Gate.io	859,405,950	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0205	-2.50%	0.79885	0.79885	0.80038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.81793	0.81958	0.79373	0.81935	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:55:57	2.66	0.79885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,163.61	48,753.09	AIOZ

AIOZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.81935	-0.03363	-3.94%	0.85228	0.8785	0.77511	152,458.00
May 09 2024	0.85298	0.09583	12.66%	0.77011	0.8897	0.76986	217,391.00
May 08 2024	0.75715	-0.05362	-6.61%	0.8048	0.81401	0.75321	137,956.00
May 07 2024	0.81077	0.07255	9.83%	0.73224	0.87919	0.73195	202,304.00
May 06 2024	0.73822	-0.01692	-2.24%	0.76288	0.79578	0.71378	134,051.00
May 05 2024	0.75514	0.04889	6.92%	0.70588	0.77632	0.67933	141,076.00
May 04 2024	0.70625	0.00369	0.53%	0.70353	0.72055	0.6896	144,170.00
May 03 2024	0.70256	0.07209	11.43%	0.63033	0.71829	0.62949	180,420.00
May 02 2024	0.63047	0.00951	1.53%	0.621	0.65121	0.59795	152,735.00
May 01 2024	0.62096	0.00941	1.54%	0.60465	0.64777	0.56114	602,588.00
Apr 30 2024	0.61155	-0.03953	-6.07%	0.64982	0.65225	0.57099	611,717.00
Apr 29 2024	0.65108	0.00228	0.35%	0.64791	0.66118	0.6145	365,349.00
Apr 28 2024	0.6488	0.02309	3.69%	0.6276	0.70075	0.6276	409,009.00
Apr 27 2024	0.62571	-0.00448	-0.71%	0.63002	0.63149	0.59573	164,070.00
Apr 26 2024	0.63019	-0.03959	-5.91%	0.66957	0.67547	0.6283	165,306.00
Apr 25 2024	0.66978	-0.03313	-4.71%	0.70442	0.70854	0.65554	143,401.00
Apr 24 2024	0.70291	-0.04744	-6.32%	0.74099	0.76344	0.68741	317,441.00
Apr 23 2024	0.75035	0.0058	0.78%	0.73749	0.78458	0.71122	479,765.00
Apr 22 2024	0.74455	-0.00068	-0.09%	0.74391	0.81013	0.72457	490,197.00
Apr 21 2024	0.74523	0.06239	9.14%	0.6836	0.74914	0.68021	126,174.00
Apr 20 2024	0.68284	0.08088	13.44%	0.59968	0.69659	0.59887	164,928.00
Apr 19 2024	0.60196	-0.03199	-5.05%	0.63386	0.65531	0.57333	190,165.00
Apr 18 2024	0.63395	0.00019	0.03%	0.63016	0.65874	0.61065	163,456.00
Apr 17 2024	0.63376	-0.04502	-6.63%	0.67769	0.68602	0.5958	164,981.00
Apr 16 2024	0.67878	-0.00525	-0.77%	0.69339	0.69368	0.60287	218,963.00
Apr 15 2024	0.68403	0.01481	2.21%	0.66019	0.79926	0.65063	230,034.00
Apr 14 2024	0.66922	0.04819	7.76%	0.62715	0.67138	0.54048	211,369.00
Apr 13 2024	0.62103	-0.04299	-6.47%	0.67355	0.68223	0.54632	238,104.00
Apr 12 2024	0.66402	-0.08727	-11.62%	0.74983	0.7645	0.63222	209,236.00
Apr 11 2024	0.75129	-0.06393	-7.84%	0.81148	0.81339	0.75023	122,561.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions