Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.AIOZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.8869 | 0.0141 | 1.62% | 0.8575 | 0.9467 | 0.850 | 206,087.00 |
| May 21 2024 | 0.8728 | -0.0019 | -0.22% | 0.8812 | 0.9271 | 0.8341 | 360,998.00 |
| May 20 2024 | 0.8747 | 0.0673 | 8.34% | 0.8064 | 0.8789 | 0.8046 | 266,625.00 |
| May 19 2024 | 0.8074 | -0.0074 | -0.91% | 0.8153 | 0.8268 | 0.7888 | 167,312.00 |
| May 18 2024 | 0.8148 | -0.0156 | -1.88% | 0.843 | 0.852 | 0.8089 | 136,161.00 |
| May 17 2024 | 0.8304 | 0.02827 | 3.52% | 0.80478 | 0.856 | 0.80441 | 144,398.00 |
| May 16 2024 | 0.80213 | 0.00644 | 0.81% | 0.80065 | 0.81518 | 0.78459 | 141,960.00 |
| May 15 2024 | 0.79569 | 0.03695 | 4.87% | 0.75824 | 0.8294 | 0.755 | 136,038.00 |
| May 14 2024 | 0.75874 | -0.04294 | -5.36% | 0.80223 | 0.81366 | 0.74953 | 114,682.00 |
| May 13 2024 | 0.80168 | 0.02699 | 3.48% | 0.77677 | 0.83837 | 0.73403 | 134,190.00 |
| May 12 2024 | 0.77469 | -0.02585 | -3.23% | 0.80233 | 0.80457 | 0.77024 | 128,697.00 |
| May 11 2024 | 0.80054 | -0.01881 | -2.30% | 0.81793 | 0.81958 | 0.78965 | 112,586.00 |
| May 10 2024 | 0.81935 | -0.03363 | -3.94% | 0.85228 | 0.8785 | 0.77511 | 152,458.00 |
| May 09 2024 | 0.85298 | 0.09583 | 12.66% | 0.77011 | 0.8897 | 0.76986 | 217,391.00 |
| May 08 2024 | 0.75715 | -0.05362 | -6.61% | 0.8048 | 0.81401 | 0.75321 | 137,956.00 |
| May 07 2024 | 0.81077 | 0.07255 | 9.83% | 0.73224 | 0.87919 | 0.73195 | 202,304.00 |
| May 06 2024 | 0.73822 | -0.01692 | -2.24% | 0.76288 | 0.79578 | 0.71378 | 134,051.00 |
| May 05 2024 | 0.75514 | 0.04889 | 6.92% | 0.70588 | 0.77632 | 0.67933 | 141,076.00 |
| May 04 2024 | 0.70625 | 0.00369 | 0.53% | 0.70353 | 0.72055 | 0.6896 | 144,170.00 |
| May 03 2024 | 0.70256 | 0.07209 | 11.43% | 0.63033 | 0.71829 | 0.62949 | 180,420.00 |
| May 02 2024 | 0.63047 | 0.00951 | 1.53% | 0.621 | 0.65121 | 0.59795 | 152,735.00 |
| May 01 2024 | 0.62096 | 0.00941 | 1.54% | 0.60465 | 0.64777 | 0.56114 | 602,588.00 |
| Apr 30 2024 | 0.61155 | -0.03953 | -6.07% | 0.64982 | 0.65225 | 0.57099 | 611,717.00 |
| Apr 29 2024 | 0.65108 | 0.00228 | 0.35% | 0.64791 | 0.66118 | 0.6145 | 365,349.00 |
| Apr 28 2024 | 0.6488 | 0.02309 | 3.69% | 0.6276 | 0.70075 | 0.6276 | 409,009.00 |
| Apr 27 2024 | 0.62571 | -0.00448 | -0.71% | 0.63002 | 0.63149 | 0.59573 | 164,070.00 |
| Apr 26 2024 | 0.63019 | -0.03959 | -5.91% | 0.66957 | 0.67547 | 0.6283 | 165,306.00 |
| Apr 25 2024 | 0.66978 | -0.03313 | -4.71% | 0.70442 | 0.70854 | 0.65554 | 143,401.00 |
| Apr 24 2024 | 0.70291 | -0.04744 | -6.32% | 0.74099 | 0.76344 | 0.68741 | 317,441.00 |
| Apr 23 2024 | 0.75035 | 0.0058 | 0.78% | 0.73749 | 0.78458 | 0.71122 | 479,765.00 |
| Apr 22 2024 | 0.74455 | -0.00068 | -0.09% | 0.74391 | 0.81013 | 0.72457 | 490,197.00 |
| Apr 21 2024 | 0.74523 | 0.06239 | 9.14% | 0.6836 | 0.74914 | 0.68021 | 126,174.00 |
| Apr 20 2024 | 0.68284 | 0.08088 | 13.44% | 0.59968 | 0.69659 | 0.59887 | 164,928.00 |
| Apr 19 2024 | 0.60196 | -0.03199 | -5.05% | 0.63386 | 0.65531 | 0.57333 | 190,165.00 |
| Apr 18 2024 | 0.63395 | 0.00019 | 0.03% | 0.63016 | 0.65874 | 0.61065 | 163,456.00 |
| Apr 17 2024 | 0.63376 | -0.04502 | -6.63% | 0.67769 | 0.68602 | 0.5958 | 164,981.00 |
| Apr 16 2024 | 0.67878 | -0.00525 | -0.77% | 0.69339 | 0.69368 | 0.60287 | 218,963.00 |
| Apr 15 2024 | 0.68403 | 0.01481 | 2.21% | 0.66019 | 0.79926 | 0.65063 | 230,034.00 |
| Apr 14 2024 | 0.66922 | 0.04819 | 7.76% | 0.62715 | 0.67138 | 0.54048 | 211,369.00 |
| Apr 13 2024 | 0.62103 | -0.04299 | -6.47% | 0.67355 | 0.68223 | 0.54632 | 238,104.00 |
| Apr 12 2024 | 0.66402 | -0.08727 | -11.62% | 0.74983 | 0.7645 | 0.63222 | 209,236.00 |
| Apr 11 2024 | 0.75129 | -0.06393 | -7.84% | 0.81148 | 0.81339 | 0.75023 | 122,561.00 |
| Apr 10 2024 | 0.81522 | 0.00966 | 1.20% | 0.80473 | 0.83316 | 0.76002 | 136,684.00 |
| Apr 09 2024 | 0.80556 | -0.06334 | -7.29% | 0.86641 | 0.87036 | 0.80282 | 183,578.00 |
| Apr 08 2024 | 0.8689 | 0.03625 | 4.35% | 0.83506 | 0.88356 | 0.82199 | 269,529.00 |
| Apr 07 2024 | 0.83265 | -0.03449 | -3.98% | 0.86972 | 0.87916 | 0.8291 | 286,525.00 |
| Apr 06 2024 | 0.86714 | 0.0465 | 5.67% | 0.82285 | 0.8762 | 0.80954 | 288,688.00 |
| Apr 05 2024 | 0.82064 | -0.00277 | -0.34% | 0.82933 | 0.838 | 0.75585 | 438,644.00 |
| Apr 04 2024 | 0.82341 | -0.02358 | -2.78% | 0.84758 | 0.876 | 0.80796 | 364,677.00 |
| Apr 03 2024 | 0.84699 | -0.01757 | -2.03% | 0.86029 | 0.91213 | 0.83064 | 325,106.00 |
| Apr 02 2024 | 0.86456 | -0.05251 | -5.73% | 0.91093 | 0.91711 | 0.80882 | 329,347.00 |
| Apr 01 2024 | 0.91707 | -0.02923 | -3.09% | 0.93367 | 0.97853 | 0.84632 | 501,748.00 |
| Mar 31 2024 | 0.9463 | 0.12903 | 15.79% | 0.81698 | 0.980 | 0.81354 | 456,742.00 |
| Mar 30 2024 | 0.81727 | -0.00882 | -1.07% | 0.82508 | 0.86592 | 0.800 | 334,359.00 |
| Mar 29 2024 | 0.82609 | -0.07656 | -8.48% | 0.90216 | 0.90644 | 0.82004 | 516,463.00 |
| Mar 28 2024 | 0.90265 | -0.00051 | -0.06% | 0.90906 | 0.94485 | 0.89235 | 600,310.00 |
| Mar 27 2024 | 0.90316 | -0.05274 | -5.52% | 0.96405 | 1.01 | 0.890 | 826,483.00 |
| Mar 26 2024 | 0.9559 | -0.06839 | -6.68% | 1.03 | 1.05 | 0.91744 | 1,024,160.00 |
| Mar 25 2024 | 1.02 | 0.080 | 8.35% | 0.93765 | 1.06 | 0.93487 | 993,569.00 |
| Mar 24 2024 | 0.94533 | 0.0583 | 6.57% | 0.88766 | 0.96406 | 0.87713 | 574,961.00 |
| Mar 23 2024 | 0.88703 | 0.07206 | 8.84% | 0.81493 | 0.94481 | 0.79155 | 684,544.00 |
| Mar 22 2024 | 0.81497 | -0.05078 | -5.87% | 0.86657 | 0.9115 | 0.79634 | 972,704.00 |
| Mar 21 2024 | 0.86575 | -0.07188 | -7.67% | 0.92368 | 0.94045 | 0.84251 | 734,798.00 |
| Mar 20 2024 | 0.93763 | 0.19005 | 25.42% | 0.76482 | 0.97293 | 0.74517 | 989,999.00 |
| Mar 19 2024 | 0.74758 | -0.09949 | -11.75% | 0.84306 | 0.8787 | 0.71851 | 1,143,556.00 |
| Mar 18 2024 | 0.84707 | -0.01407 | -1.63% | 0.87173 | 0.99009 | 0.81861 | 996,729.00 |
| Mar 17 2024 | 0.86114 | 0.17126 | 24.82% | 0.6967 | 0.90365 | 0.68697 | 764,345.00 |
| Mar 16 2024 | 0.68988 | -0.04331 | -5.91% | 0.74244 | 0.78725 | 0.68484 | 622,736.00 |
| Mar 15 2024 | 0.73319 | -0.02579 | -3.40% | 0.76178 | 0.76284 | 0.66999 | 729,532.00 |
| Mar 14 2024 | 0.75898 | -0.0496 | -6.13% | 0.78881 | 0.7997 | 0.71047 | 725,831.00 |
| Mar 13 2024 | 0.80858 | 0.12557 | 18.38% | 0.69036 | 0.81258 | 0.6824 | 789,971.00 |
| Mar 12 2024 | 0.68301 | -0.02572 | -3.63% | 0.70994 | 0.74165 | 0.63925 | 696,093.00 |
| Mar 11 2024 | 0.70873 | -0.06114 | -7.94% | 0.78119 | 0.8095 | 0.6934 | 684,679.00 |
| Mar 10 2024 | 0.76987 | -0.03436 | -4.27% | 0.81223 | 0.83444 | 0.6664 | 834,701.00 |
| Mar 09 2024 | 0.80423 | 0.29176 | 56.93% | 0.52876 | 0.84993 | 0.5268 | 1,257,290.00 |
| Mar 08 2024 | 0.51247 | 0.11256 | 28.15% | 0.39448 | 0.53942 | 0.39273 | 997,714.00 |
| Mar 07 2024 | 0.39991 | 0.08757 | 28.04% | 0.31199 | 0.4275 | 0.3086 | 1,433,346.00 |
| Mar 06 2024 | 0.31234 | 0.06755 | 27.60% | 0.24637 | 0.31829 | 0.22305 | 1,043,804.00 |
| Mar 05 2024 | 0.24479 | 0.00437 | 1.82% | 0.23821 | 0.26018 | 0.21739 | 906,641.00 |
| Mar 04 2024 | 0.24042 | -0.04256 | -15.04% | 0.28596 | 0.28696 | 0.23989 | 1,428,141.00 |
| Mar 03 2024 | 0.28298 | -0.01173 | -3.98% | 0.2954 | 0.29595 | 0.27211 | 1,334,695.00 |
| Mar 02 2024 | 0.29471 | -0.02418 | -7.58% | 0.31387 | 0.3149 | 0.28234 | 1,353,989.00 |
| Mar 01 2024 | 0.31889 | 0.04828 | 17.84% | 0.26945 | 0.32225 | 0.26933 | 1,571,490.00 |
| Feb 29 2024 | 0.27061 | -0.02126 | -7.28% | 0.29139 | 0.29346 | 0.26727 | 1,218,996.00 |
| Feb 28 2024 | 0.29187 | -0.00897 | -2.98% | 0.30291 | 0.31215 | 0.27345 | 1,431,245.00 |
| Feb 27 2024 | 0.30084 | -0.02736 | -8.34% | 0.32861 | 0.33727 | 0.29633 | 1,243,364.00 |
| Feb 26 2024 | 0.3282 | 0.02226 | 7.28% | 0.30579 | 0.32964 | 0.2774 | 1,191,644.00 |
| Feb 25 2024 | 0.30594 | -0.02103 | -6.43% | 0.3283 | 0.33094 | 0.28877 | 1,173,813.00 |
| Feb 24 2024 | 0.32697 | 0.06955 | 27.02% | 0.26161 | 0.33657 | 0.25806 | 1,336,346.00 |
| Feb 23 2024 | 0.25742 | -0.00659 | -2.50% | 0.26349 | 0.28013 | 0.24997 | 1,664,687.00 |
