Aladdin Token Historical Data - ALDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aladdin Token (Gate.io:ALDETH)
Aladdin Token (Gate.io:ALDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDETH	Gate.io	7,647,570	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000123	-7.04%	0.000016	0.000016	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:14:14	225.67	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003663	225.67	ALD

ALDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000017	0.00000027	1.57%	0.000017	0.000018	0.000017	2,499.00
Apr 26 2024	0.000017	0.00000007	0.41%	0.000017	0.000017	0.000017	1,454.00
Apr 25 2024	0.000017	0.00000011	0.65%	0.000017	0.000017	0.000017	8,308.00
Apr 24 2024	0.000017	-0.00000003	-0.18%	0.000017	0.000017	0.000017	52,767.00
Apr 23 2024	0.000017	0.00000100	6.31%	0.000016	0.000018	0.000016	9,155.00
Apr 22 2024	0.000016	-0.00000083	-4.98%	0.000017	0.000017	0.000016	99,465.00
Apr 21 2024	0.000017	0.00000005	0.30%	0.000017	0.000017	0.000016	106,488.00
Apr 20 2024	0.000017	-0.00000021	-1.25%	0.000016	0.000017	0.000016	6,772.00
Apr 19 2024	0.000017	0.00000048	2.93%	0.000016	0.000017	0.000016	50,624.00
Apr 18 2024	0.000016	-0.00000044	-2.62%	0.000017	0.000017	0.000016	27,380.00
Apr 17 2024	0.000017	0.00000027	1.63%	0.000017	0.000017	0.000016	49,831.00
Apr 16 2024	0.000017	-0.00000007	-0.42%	0.000016	0.000017	0.000016	23,961.00
Apr 15 2024	0.000017	-0.00000075	-4.32%	0.000017	0.000017	0.000016	60,279.00
Apr 14 2024	0.000017	0.00000043	2.54%	0.000016	0.000018	0.000016	44,632.00
Apr 13 2024	0.000017	0.00000043	2.61%	0.000016	0.000017	0.000016	21,635.00
Apr 12 2024	0.000016	-0.00000005	-0.30%	0.000016	0.000017	0.000015	34,104.00
Apr 11 2024	0.000017	0.00000025	1.53%	0.000016	0.000017	0.000016	42,513.00
Apr 10 2024	0.000016	-0.00000100	-5.76%	0.000016	0.000016	0.000016	410.00
Apr 09 2024	0.000017	0.00000100	6.13%	0.000016	0.000022	0.000016	7,436.00
Apr 08 2024	0.000016	-0.00000200	-11.08%	0.000017	0.000018	0.000016	14,370.00
Apr 07 2024	0.000018	0.00000056	3.20%	0.000017	0.000018	0.000017	31,846.00
Apr 06 2024	0.000017	-0.00000085	-4.63%	0.000018	0.000018	0.000017	61,985.00
Apr 05 2024	0.000018	-0.00000028	-1.50%	0.000019	0.000019	0.000018	36,207.00
Apr 04 2024	0.000019	-0.00000011	-0.59%	0.000019	0.000019	0.000018	55,600.00
Apr 03 2024	0.000019	-0.00000072	-3.70%	0.000019	0.000019	0.000018	49,033.00
Apr 02 2024	0.000019	0.00000093	5.02%	0.000018	0.00002	0.000018	8,147.00
Apr 01 2024	0.000019	0.00000024	1.31%	0.000018	0.000019	0.000018	78,179.00
Mar 31 2024	0.000018	-0.00000100	-5.10%	0.000021	0.000021	0.000018	95,628.00
Mar 30 2024	0.00002	-0.00000041	-2.05%	0.00002	0.00002	0.000019	82,861.00
Mar 29 2024	0.00002	0.00000100	5.27%	0.000019	0.00002	0.000019	42,691.00
Mar 28 2024	0.000019	-0.00000072	-3.65%	0.00002	0.00002	0.000019	127,683.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions