ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,522.84
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Aladdin Token (Gate.io:ALDETH)

  6. Aladdin Token (Gate.io:ALDETH) Historical

ALDETH Aladdin Token

0.000016
-0.00000010 (-0.61%)
11:48:49 - Realtime Data

ALDETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.000016 -0.00000026 -1.57% 0.000017 0.000017 0.000016 119,334.00
May 10 2024 0.000017 0.00000067 4.21% 0.000016 0.000017 0.000016 110,750.00
May 09 2024 0.000016 -0.00000100 -5.89% 0.000016 0.000018 0.000015 29,720.00
May 08 2024 0.000017 0.00000054 3.28% 0.000016 0.000017 0.000016 38,863.00
May 07 2024 0.000016 0.00000033 2.05% 0.000017 0.000017 0.000016 49,144.00
May 06 2024 0.000016 -0.00000100 -5.81% 0.000017 0.000023 0.000015 29,668.00
May 05 2024 0.000017 -0.00000061 -3.42% 0.000018 0.000023 0.000017 53,230.00
May 04 2024 0.000018 0.00000052 3.01% 0.000017 0.000023 0.000016 50,344.00
May 03 2024 0.000017 -0.00000024 -1.37% 0.000018 0.000018 0.000017 74,486.00
May 02 2024 0.000018 -0.00000074 -4.05% 0.000017 0.000018 0.000017 23,866.00
May 01 2024 0.000018 0.00000058 3.28% 0.000018 0.000019 0.000018 10,641.00
Apr 30 2024 0.000018 0.00000049 2.85% 0.000017 0.000018 0.000017 69,226.00
Apr 29 2024 0.000017 0.00000098 6.04% 0.000017 0.000017 0.000017 9,982.00
Apr 28 2024 0.000016 -0.00000100 -5.73% 0.000016 0.000016 0.000016 225.00
Apr 27 2024 0.000017 0.00000027 1.57% 0.000017 0.000018 0.000017 2,499.00
Apr 26 2024 0.000017 0.00000007 0.41% 0.000017 0.000017 0.000017 1,454.00
Apr 25 2024 0.000017 0.00000011 0.65% 0.000017 0.000017 0.000017 8,308.00
Apr 24 2024 0.000017 -0.00000003 -0.18% 0.000017 0.000017 0.000017 52,767.00
Apr 23 2024 0.000017 0.00000100 6.31% 0.000016 0.000018 0.000016 9,155.00
Apr 22 2024 0.000016 -0.00000083 -4.98% 0.000017 0.000017 0.000016 99,465.00
Apr 21 2024 0.000017 0.00000005 0.30% 0.000017 0.000017 0.000016 106,488.00
Apr 20 2024 0.000017 -0.00000021 -1.25% 0.000016 0.000017 0.000016 6,772.00
Apr 19 2024 0.000017 0.00000048 2.93% 0.000016 0.000017 0.000016 50,624.00
Apr 18 2024 0.000016 -0.00000044 -2.62% 0.000017 0.000017 0.000016 27,380.00
Apr 17 2024 0.000017 0.00000027 1.63% 0.000017 0.000017 0.000016 49,831.00
Apr 16 2024 0.000017 -0.00000007 -0.42% 0.000016 0.000017 0.000016 23,961.00
Apr 15 2024 0.000017 -0.00000075 -4.32% 0.000017 0.000017 0.000016 60,279.00
Apr 14 2024 0.000017 0.00000043 2.54% 0.000016 0.000018 0.000016 44,632.00
Apr 13 2024 0.000017 0.00000043 2.61% 0.000016 0.000017 0.000016 21,635.00
Apr 12 2024 0.000016 -0.00000005 -0.30% 0.000016 0.000017 0.000015 34,104.00
Apr 11 2024 0.000017 0.00000025 1.53% 0.000016 0.000017 0.000016 42,513.00
Apr 10 2024 0.000016 -0.00000100 -5.76% 0.000016 0.000016 0.000016 410.00
Apr 09 2024 0.000017 0.00000100 6.13% 0.000016 0.000022 0.000016 7,436.00
Apr 08 2024 0.000016 -0.00000200 -11.08% 0.000017 0.000018 0.000016 14,370.00
Apr 07 2024 0.000018 0.00000056 3.20% 0.000017 0.000018 0.000017 31,846.00
Apr 06 2024 0.000017 -0.00000085 -4.63% 0.000018 0.000018 0.000017 61,985.00
Apr 05 2024 0.000018 -0.00000028 -1.50% 0.000019 0.000019 0.000018 36,207.00
Apr 04 2024 0.000019 -0.00000011 -0.59% 0.000019 0.000019 0.000018 55,600.00
Apr 03 2024 0.000019 -0.00000072 -3.70% 0.000019 0.000019 0.000018 49,033.00
Apr 02 2024 0.000019 0.00000093 5.02% 0.000018 0.00002 0.000018 8,147.00
Apr 01 2024 0.000019 0.00000024 1.31% 0.000018 0.000019 0.000018 78,179.00
Mar 31 2024 0.000018 -0.00000100 -5.10% 0.000021 0.000021 0.000018 95,628.00
Mar 30 2024 0.00002 -0.00000041 -2.05% 0.00002 0.00002 0.000019 82,861.00
Mar 29 2024 0.00002 0.00000100 5.27% 0.000019 0.00002 0.000019 42,691.00
Mar 28 2024 0.000019 -0.00000072 -3.65% 0.00002 0.00002 0.000019 127,683.00
Mar 27 2024 0.00002 0.00000008 0.41% 0.00002 0.000021 0.000019 164,417.00
Mar 26 2024 0.00002 -0.00000081 -3.96% 0.000021 0.000021 0.000019 123,253.00
Mar 25 2024 0.00002 -0.00000043 -2.06% 0.000021 0.000025 0.00002 117,210.00
Mar 24 2024 0.000021 -0.00000082 -3.78% 0.000021 0.000022 0.000021 141,397.00
Mar 23 2024 0.000022 0.00000028 1.31% 0.000021 0.000022 0.000021 99,449.00
Mar 22 2024 0.000021 0.00000100 4.96% 0.00002 0.000022 0.00002 90,340.00
Mar 21 2024 0.00002 0.00000051 2.59% 0.000019 0.000021 0.000019 109,181.00
Mar 20 2024 0.00002 -0.00000100 -4.83% 0.000021 0.000022 0.000019 101,554.00
Mar 19 2024 0.000021 0.00000037 1.82% 0.000021 0.000023 0.00002 137,304.00
Mar 18 2024 0.00002 -0.00000079 -3.74% 0.000021 0.000021 0.00002 157,719.00
Mar 17 2024 0.000021 -0.00000026 -1.21% 0.000022 0.000022 0.000021 81,621.00
Mar 16 2024 0.000021 0.00000037 1.76% 0.000021 0.000022 0.000021 194,134.00
Mar 15 2024 0.000021 -0.00000054 -2.50% 0.000022 0.000023 0.000021 151,444.00
Mar 14 2024 0.000022 0.00000043 2.03% 0.000021 0.000024 0.00002 100,332.00
Mar 13 2024 0.000021 0.00000300 16.34% 0.000019 0.000022 0.000018 110,505.00
Mar 12 2024 0.000018 -0.00000022 -1.18% 0.000019 0.00002 0.000018 102,474.00
Mar 11 2024 0.000019 -0.00000033 -1.75% 0.000019 0.000019 0.000018 92,726.00
Mar 10 2024 0.000019 0.00000059 3.22% 0.000018 0.000019 0.000018 103,991.00
Mar 09 2024 0.000018 -0.00000059 -3.12% 0.000019 0.00002 0.000018 115,166.00
Mar 08 2024 0.000019 -0.00000033 -1.72% 0.000019 0.00002 0.000018 143,048.00
Mar 07 2024 0.000019 -0.00000074 -3.70% 0.00002 0.00002 0.000019 91,477.00
Mar 06 2024 0.00002 0.00000016 0.81% 0.00002 0.000021 0.000018 86,868.00
Mar 05 2024 0.00002 -0.00000100 -4.72% 0.000021 0.000022 0.000019 117,173.00
Mar 04 2024 0.000021 -0.00000044 -2.03% 0.000021 0.000023 0.000021 149,100.00
Mar 03 2024 0.000022 -0.00000091 -4.04% 0.000022 0.000023 0.000021 103,046.00
Mar 02 2024 0.000023 0.00000100 4.65% 0.000022 0.000023 0.000022 85,365.00
Mar 01 2024 0.000022 -0.00000200 -8.58% 0.000023 0.000024 0.000022 88,479.00
Feb 29 2024 0.000023 0.00000200 9.27% 0.000023 0.000025 0.000022 75,008.00
Feb 28 2024 0.000022 -0.00000039 -1.78% 0.000022 0.000023 0.00002 94,709.00
Feb 27 2024 0.000022 0.00000003 0.14% 0.000022 0.000023 0.000021 85,869.00
Feb 26 2024 0.000022 0.00000016 0.73% 0.000022 0.000025 0.000021 79,171.00
Feb 25 2024 0.000022 -0.00000200 -8.59% 0.000023 0.000023 0.000022 93,887.00
Feb 24 2024 0.000023 -0.00000100 -4.11% 0.000024 0.000025 0.000023 121,474.00
Feb 23 2024 0.000024 0.00000200 8.98% 0.000022 0.000025 0.000022 101,433.00
Feb 22 2024 0.000022 0.00000053 2.44% 0.000022 0.000024 0.000022 74,924.00
Feb 21 2024 0.000022 -0.00000200 -8.43% 0.000023 0.000024 0.000022 126,706.00
Feb 20 2024 0.000024 0.00000042 1.80% 0.000024 0.000024 0.000023 162,460.00
Feb 19 2024 0.000023 -0.00000100 -4.08% 0.000024 0.000024 0.000023 122,507.00
Feb 18 2024 0.000025 -0.00000021 -0.85% 0.000025 0.000025 0.000024 139,093.00
Feb 17 2024 0.000025 -0.00000023 -0.92% 0.000025 0.000026 0.000025 137,214.00
Feb 16 2024 0.000025 0.00000028 1.14% 0.000025 0.000026 0.000024 81,903.00
Feb 15 2024 0.000025 0.00000047 1.94% 0.000024 0.000026 0.000024 96,396.00
Feb 14 2024 0.000024 0.00000010 0.42% 0.000024 0.000025 0.000023 83,545.00
Feb 13 2024 0.000024 0.00000052 2.21% 0.000024 0.000025 0.000023 84,248.00
Feb 12 2024 0.000024 -0.00000041 -1.71% 0.000024 0.000026 0.000023 140,641.00
Feb 11 2024 0.000024 -0.00000100 -3.96% 0.000025 0.000026 0.000024 128,027.00
Feb 10 2024 0.000025 -0.00000200 -7.39% 0.000027 0.000028 0.000024 92,401.00

Your Recent History

GATE
ALDETH
Aladdin Token
LATK
XGTBTC
XGT Guten Check
UNSW
OTBCETH
Outside the Box Coin
LBNK
ALIUSDT
Artificial Liquid Intelligence T
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved