Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRETH | Gate.io | 22,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 1.24% | 0.00000409 | 0.00000401 | 0.00000412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000407 | 0.00000426 | 0.00000407 | 0.00000404 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:20:37 | 534.47 | 0.00000409 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.44 | 343,006.50 | ALPHR | |||
ALPHRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000409 | 0.00000425 | 0.00000399 | 314,322.00 |
| Apr 30 2024 | 0.00000410 | 0.00000028 | 7.33% | 0.00000381 | 0.00000420 | 0.00000375 | 456,869.00 |
| Apr 29 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000396 | 0.00000404 | 0.00000378 | 464,124.00 |
| Apr 28 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000381 | 0.00000425 | 0.00000369 | 210,415.00 |
| Apr 27 2024 | 0.00000399 | -0.00000013 | -3.16% | 0.00000417 | 0.00000418 | 0.00000339 | 423,421.00 |
| Apr 26 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000426 | 0.00000455 | 0.00000411 | 141,993.00 |
| Apr 25 2024 | 0.00000427 | 0.00000026 | 6.48% | 0.00000413 | 0.00000445 | 0.00000409 | 350,883.00 |
| Apr 24 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000417 | 0.00000417 | 0.00000385 | 303,698.00 |
| Apr 23 2024 | 0.00000413 | -0.00000029 | -6.56% | 0.00000426 | 0.00000440 | 0.00000403 | 364,447.00 |
| Apr 22 2024 | 0.00000442 | 0.00000043 | 10.78% | 0.00000406 | 0.00000447 | 0.00000363 | 445,269.00 |
| Apr 21 2024 | 0.00000399 | -0.00000007 | -1.72% | 0.00000417 | 0.00000426 | 0.00000397 | 154,448.00 |
| Apr 20 2024 | 0.00000406 | 0.00000010 | 2.53% | 0.00000393 | 0.00000498 | 0.00000356 | 476,736.00 |
| Apr 19 2024 | 0.00000396 | 0.00000009 | 2.33% | 0.00000388 | 0.00000414 | 0.00000381 | 838,329.00 |
| Apr 18 2024 | 0.00000387 | -0.00000019 | -4.68% | 0.00000410 | 0.00000411 | 0.00000387 | 641,089.00 |
| Apr 17 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000414 | 0.00000433 | 0.00000401 | 254,065.00 |
| Apr 16 2024 | 0.00000413 | 0.00000052 | 14.40% | 0.00000362 | 0.00000456 | 0.00000356 | 420,540.00 |
| Apr 15 2024 | 0.00000361 | 0.00000029 | 8.73% | 0.00000337 | 0.00000409 | 0.00000324 | 352,633.00 |
| Apr 14 2024 | 0.00000332 | -0.00000045 | -11.94% | 0.00000369 | 0.00000379 | 0.00000332 | 291,787.00 |
| Apr 13 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000378 | 0.00000414 | 0.00000355 | 213,678.00 |
| Apr 12 2024 | 0.00000377 | -0.00000038 | -9.16% | 0.00000413 | 0.00000431 | 0.00000280 | 286,789.00 |
| Apr 11 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000416 | 0.00000430 | 0.00000410 | 309,063.00 |
| Apr 10 2024 | 0.00000413 | -0.00000021 | -4.84% | 0.00000506 | 0.00000513 | 0.00000392 | 205,786.00 |
| Apr 09 2024 | 0.00000434 | 0.00000009 | 2.12% | 0.00000425 | 0.00000477 | 0.00000405 | 171,336.00 |
| Apr 08 2024 | 0.00000425 | -0.00000066 | -13.44% | 0.00000464 | 0.00000477 | 0.00000421 | 255,180.00 |
| Apr 07 2024 | 0.00000491 | -0.00000022 | -4.29% | 0.00000518 | 0.00000519 | 0.00000491 | 68,540.00 |
| Apr 06 2024 | 0.00000513 | 0.00000002 | 0.39% | 0.00000520 | 0.00000522 | 0.00000508 | 268,197.00 |
| Apr 05 2024 | 0.00000511 | -0.00000021 | -3.95% | 0.00000515 | 0.00000534 | 0.00000499 | 190,222.00 |
| Apr 04 2024 | 0.00000532 | 0.00000080 | 17.70% | 0.00000454 | 0.00000597 | 0.00000454 | 141,874.00 |
| Apr 03 2024 | 0.00000452 | -0.00000034 | -7.00% | 0.00000487 | 0.00000488 | 0.00000451 | 258,161.00 |
| Apr 02 2024 | 0.00000486 | 0.00000030 | 6.58% | 0.00000443 | 0.00000499 | 0.00000441 | 163,492.00 |
