We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011563 | Gate.io | 356858.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,055.82 | 1745385332 | ALPHR/USDT | https://gate.io/trade/ALPHR_USDT | USDT | 1 | https://gate.io/trade/ALPHR_USDT | 100 | 6 minutes ago |
| 1.93E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | ALPHR/ETH | https://gate.io/trade/ALPHR_ETH | ETH | 2 | https://gate.io/trade/ALPHR_ETH | 0 | 5 hours ago |
| 3.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | ALPHR/ETH | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPHR/ETH | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 4 | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00305621 | 2.048E-5 | 0.670111019858 | 0.00297548 | 0.00319559 | 0 | CX |
| 4 | 0.00398489 | -0.0009082 | -22.7910933551 | 0.00271962 | 0.00509236 | 8541.34137143 | CX |
| 12 | 0.00596458 | -0.00288789 | -48.4173236003 | 0.00271962 | 0.00906982 | 14235.5689524 | CX |
| 26 | 0.00736231 | -0.00428562 | -58.2102628115 | 0.00271962 | 0.012558 | 20700.3474945 | CX |
| 52 | 0.01414298 | -0.01106629 | -78.2458152384 | 0.00271962 | 0.02149385 | 3669170.9411 | CX |
| 156 | 0.02018886 | -0.01711217 | -84.7604570045 | 0.00271962 | 0.0557667 | 1642899.83535 | CX |
| 260 | 9.67334696 | -9.67027027 | -99.9681941523 | 0.00271962 | 10.21517952 | 1274455.49846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00307669 | 3.8E-5 | 1.25 | 0.00317405 | 0.00317899 | 0.00302625 | 0 |
| 1745279400 | 0.00303861 | -2.1E-5 | -0.69 | 0.0030736 | 0.00319559 | 0.00302627 | 0 |
| 1745193000 | 0.00305957 | -5.9E-5 | -1.89 | 0.00311235 | 0.00312397 | 0.00302402 | 0 |
| 1745106600 | 0.00311835 | 4.9E-5 | 1.60 | 0.00306663 | 0.00312964 | 0.00306053 | 0 |
| 1745020200 | 0.0030692 | 1.5E-5 | 0.49 | 0.00305686 | 0.003088 | 0.00303826 | 0 |
| 1744933800 | 0.00305422 | 7.0E-6 | 0.23 | 0.00305117 | 0.00311679 | 0.00301934 | 0 |
| 1744847400 | 0.00304743 | -1.7E-5 | -0.55 | 0.00305621 | 0.00310803 | 0.00297548 | 0 |
| 1744761000 | 0.00306445 | -6.0E-5 | -1.92 | 0.00313293 | 0.00320271 | 0.00306292 | 0 |
| 1744674600 | 0.00312399 | 5.1E-5 | 1.66 | 0.00308118 | 0.00325774 | 0.00308118 | 0 |
| 1744588200 | 0.00307286 | -0.000105 | -3.30 | 0.00317405 | 0.00317899 | 0.00302625 | 0 |
| 1744501800 | 0.00317778 | 0.00015174 | 5.01 | 0.00302485 | 0.00321576 | 0.00298503 | 0 |
| 1744415400 | 0.00302604 | 7.9E-5 | 2.68 | 0.00293881 | 0.00306466 | 0.00290658 | 0 |
| 1744329000 | 0.00294749 | -0.000262 | -8.16 | 0.00322232 | 0.00322232 | 0.0028541 | 0 |
| 1744242600 | 0.00320964 | -0.000247 | -7.15 | 0.00345869 | 0.00509236 | 0.00271962 | 119578 |
| 1744156200 | 0.00345647 | 0 | 0.00 | 0.00345869 | 0.00355548 | 0.00345367 | 0 |
| 1744069800 | 0.00345647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00345647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00345647 | -3.9E-5 | -1.12 | 0.00345869 | 0.00355548 | 0.00345367 | 0 |
| 1743810600 | 0.00349567 | -1.5E-5 | -0.43 | 0.00351011 | 0.00353965 | 0.00340695 | 0 |
| 1743724200 | 0.00351078 | 3.9E-5 | 1.12 | 0.00345869 | 0.00355548 | 0.00338749 | 0 |
| 1743637800 | 0.00347172 | -0.000212 | -5.76 | 0.00368093 | 0.00374721 | 0.00344055 | 0 |
| 1743551400 | 0.00368323 | 0.00016436 | 4.67 | 0.00351935 | 0.00371445 | 0.00351445 | 0 |
| 1743465000 | 0.00351887 | 3.9E-5 | 1.12 | 0.00386264 | 0.00388852 | 0.0034326 | 119578 |
| 1743378600 | 0.00347998 | -4.0E-5 | -1.14 | 0.00352493 | 0.00356291 | 0.00342872 | 0 |
| 1743292200 | 0.00352026 | -0.00014 | -3.82 | 0.00365846 | 0.00368954 | 0.00348247 | 0 |
| 1743205800 | 0.00366043 | -0.000202 | -5.23 | 0.00386264 | 0.00388852 | 0.00359925 | 0 |
| 1743119400 | 0.0038622 | -9.0E-6 | -0.23 | 0.00387754 | 0.00393141 | 0.00383902 | 0 |
| 1743033000 | 0.00387075 | -0.000119 | -2.98 | 0.00398489 | 0.00400988 | 0.0038263 | 0 |
| 1742946600 | 0.00398967 | -7.0E-6 | -0.18 | 0.00401577 | 0.00404294 | 0.00393953 | 0 |
| 1742860200 | 0.00399697 | 0.00014832 | 3.85 | 0.00386025 | 0.00405651 | 0.00382093 | 0 |
| 1742773800 | 0.00384865 | 3.1E-5 | 0.81 | 0.00382205 | 0.00389805 | 0.00382126 | 0 |
| 1742687400 | 0.00381754 | 2.4E-5 | 0.63 | 0.0037938 | 0.00386818 | 0.0037938 | 0 |
| 1742601000 | 0.00379378 | -2.4E-5 | -0.63 | 0.00383137 | 0.00384994 | 0.00374147 | 0 |
| 1742514600 | 0.00381765 | -0.000163 | -4.09 | 0.00397194 | 0.00398726 | 0.00377033 | 0 |
| 1742428200 | 0.00398077 | 0.00026014 | 6.99 | 0.00373339 | 0.00399162 | 0.00372104 | 0 |
| 1742341800 | 0.00372063 | -6.0E-6 | -0.16 | 0.00371974 | 0.003733 | 0.00361624 | 0 |
| 1742255400 | 0.00372684 | 8.7E-5 | 2.39 | 0.003685 | 0.00376342 | 0.00358227 | 119578 |
| 1742169000 | 0.00364019 | -0.000102 | -2.73 | 0.00373785 | 0.0037456 | 0.00359335 | 0 |
| 1742082600 | 0.00374252 | 5.0E-5 | 1.35 | 0.0036918 | 0.00377015 | 0.00367576 | 0 |
| 1741996200 | 0.0036928 | 9.6E-5 | 2.67 | 0.0035964 | 0.00375309 | 0.00359416 | 0 |
| 1741909800 | 0.00359707 | -8.1E-5 | -2.20 | 0.003685 | 0.00369506 | 0.00351995 | 0 |
| 1741823400 | 0.00367834 | -3.0E-5 | -0.81 | 0.00370504 | 0.00376969 | 0.0035396 | 0 |
| 1741737000 | 0.00370824 | 7.6E-5 | 2.09 | 0.00358927 | 0.00378482 | 0.00342214 | 0 |
| 1741650600 | 0.00363181 | -0.000246 | -6.34 | 0.0041798 | 0.00745017 | 0.003496 | 119578 |
| 1741564200 | 0.00387771 | -0.000357 | -8.43 | 0.00424638 | 0.00426365 | 0.00385145 | 0 |
| 1741477800 | 0.0042343 | 0.00010976 | 2.66 | 0.00412427 | 0.00430555 | 0.00406485 | 0 |
| 1741391400 | 0.00412454 | -0.000128 | -3.01 | 0.0041798 | 0.00435689 | 0.00408088 | 119578 |
| 1741305000 | 0.00425261 | -8.7E-5 | -2.00 | 0.00432576 | 0.00447713 | 0.00420732 | 0 |
| 1741218600 | 0.0043401 | 0.00015085 | 3.60 | 0.0041798 | 0.00437903 | 0.00415947 | 0 |
| 1741132200 | 0.00418925 | 3.1E-5 | 0.75 | 0.00413699 | 0.00428407 | 0.00388343 | 0 |
| 1741045800 | 0.00415851 | -0.000697 | -14.35 | 0.00485589 | 0.00487077 | 0.00404973 | 119578 |
| 1740959400 | 0.00485582 | 0.0005935 | 13.92 | 0.00427415 | 0.00492057 | 0.00420294 | 0 |
| 1740873000 | 0.00426232 | -5.0E-5 | -1.16 | 0.00430671 | 0.00439696 | 0.00414066 | 0 |
| 1740786600 | 0.00431189 | -0.000132 | -2.97 | 0.00445144 | 0.00445677 | 0.00401316 | 0 |
| 1740700200 | 0.00444378 | -5.2E-5 | -1.16 | 0.00451915 | 0.00458876 | 0.00431769 | 0 |
| 1740613800 | 0.00449564 | -0.000325 | -6.74 | 0.00481305 | 0.0048282 | 0.00436805 | 0 |
| 1740527400 | 0.00482073 | -3.5E-5 | -0.72 | 0.00485589 | 0.00487969 | 0.00452835 | 0 |
| 1740441000 | 0.00485595 | -0.000585 | -10.75 | 0.00503423 | 0.00636545 | 0.00481911 | 119578 |
| 1740354600 | 0.00544074 | 0.00010198 | 1.91 | 0.00533577 | 0.00548069 | 0.00530088 | 0 |
| 1740268200 | 0.00533876 | 0.00020361 | 3.97 | 0.00513623 | 0.00539435 | 0.00512515 | 0 |
| 1740181800 | 0.00513515 | -0.000157 | -2.97 | 0.00528532 | 0.00548484 | 0.00505304 | 0 |
| 1740095400 | 0.00529231 | 5.3E-5 | 1.01 | 0.00524226 | 0.00534171 | 0.00522869 | 0 |
| 1740009000 | 0.00523966 | 9.6E-5 | 1.87 | 0.00515302 | 0.00527976 | 0.00512658 | 0 |
| 1739922600 | 0.00514391 | -0.000145 | -2.74 | 0.00529435 | 0.0053078 | 0.00503137 | 0 |
| 1739836200 | 0.00528928 | 0.00015456 | 3.01 | 0.00503423 | 0.0054954 | 0.00497061 | 119578 |
| 1739749800 | 0.00513472 | -5.8E-5 | -1.12 | 0.00519916 | 0.00526021 | 0.00512708 | 0 |
| 1739663400 | 0.0051927 | -6.8E-5 | -1.29 | 0.00526135 | 0.00528654 | 0.00516718 | 0 |
| 1739577000 | 0.00526119 | 9.6E-5 | 1.86 | 0.0051589 | 0.0053812 | 0.00514372 | 0 |
| 1739490600 | 0.00516556 | -0.000113 | -2.14 | 0.0052788 | 0.00531906 | 0.00504399 | 0 |
| 1739404200 | 0.00527878 | 0.00025189 | 5.01 | 0.00503423 | 0.00538717 | 0.00493952 | 0 |
| 1739317800 | 0.00502689 | -0.000105 | -2.05 | 0.00514258 | 0.00525753 | 0.00498737 | 0 |
| 1739231400 | 0.00513163 | 5.4E-5 | 1.06 | 0.00506256 | 0.00519638 | 0.00499856 | 119578 |
| 1739145000 | 0.00507723 | -1.3E-5 | -0.26 | 0.00507879 | 0.00517571 | 0.00489978 | 0 |
| 1739058600 | 0.00509012 | 2.4E-5 | 0.47 | 0.00506256 | 0.00513872 | 0.00499856 | 0 |
| 1738972200 | 0.00506603 | -0.000104 | -2.01 | 0.00520281 | 0.00540062 | 0.00495635 | 0 |
| 1738885800 | 0.00517006 | -0.000209 | -3.89 | 0.00538433 | 0.00551144 | 0.00514713 | 0 |
| 1738799400 | 0.00537887 | 0.00012729 | 2.42 | 0.00526558 | 0.00544802 | 0.005238 | 0 |
| 1738713000 | 0.00525158 | -0.00031 | -5.57 | 0.00556507 | 0.00557837 | 0.00508902 | 0 |
| 1738626600 | 0.00556204 | 7.1E-5 | 1.29 | 0.00550933 | 0.00906982 | 0.00489432 | 119578 |
| 1738540200 | 0.00549102 | -0.000544 | -9.01 | 0.00602542 | 0.0060997 | 0.00532353 | 0 |
| 1738453800 | 0.00603495 | -0.000311 | -4.90 | 0.0063705 | 0.00642267 | 0.00599004 | 0 |
| 1738367400 | 0.00634605 | 6.8E-5 | 1.08 | 0.00627749 | 0.00663275 | 0.00620398 | 0 |
| 1738281000 | 0.00627763 | 0.00025924 | 4.31 | 0.0060026 | 0.00633597 | 0.00596929 | 0 |
| 1738194600 | 0.00601839 | 9.1E-5 | 1.54 | 0.00596458 | 0.00611229 | 0.00590846 | 0 |
| 1738108200 | 0.00592714 | -0.000185 | -3.03 | 0.00617615 | 0.00621643 | 0.00587053 | 0 |
| 1738021800 | 0.00611258 | -0.000135 | -2.16 | 0.00638901 | 0.01210809 | 0.00585942 | 119578 |
| 1737935400 | 0.00624739 | -0.000166 | -2.59 | 0.00639528 | 0.006484 | 0.00624739 | 0 |
| 1737849000 | 0.00641342 | 2.1E-5 | 0.33 | 0.00638901 | 0.00646411 | 0.00631804 | 0 |
| 1737762600 | 0.00639214 | -3.6E-5 | -0.56 | 0.00644251 | 0.00659336 | 0.00632449 | 0 |
| 1737676200 | 0.00642796 | 0.00016571 | 2.65 | 0.0062603 | 0.00645575 | 0.0061599 | 0 |
|
ALPHR/BTC 0 BTC
-
|
ALPHR/EUR 0 €
-
|
|
ALPHR/USD $ 0.003077
+0.00%
|
ALPHR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
