Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Gate.io | 183,538,358 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.06% | 0.003274 | 0.003259 | 0.003269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003266 | 0.003381 | 0.003151 | 0.003276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:02:24 | 4,397.29 | 0.003274 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.003276 | -0.000155 | -4.52% | 0.003424 | 0.003524 | 0.003276 | 12,917,126.00 |
| Dec 08 2023 | 0.003431 | -0.000082 | -2.33% | 0.003519 | 0.003688 | 0.003291 | 28,867,774.00 |
| Dec 07 2023 | 0.003513 | 0.000123 | 3.63% | 0.00337 | 0.004103 | 0.003159 | 67,875,594.00 |
| Dec 06 2023 | 0.00339 | 0.000772 | 29.49% | 0.002634 | 0.003989 | 0.00257 | 23,779,165.00 |
| Dec 05 2023 | 0.002618 | 0.00012 | 4.80% | 0.002612 | 0.002653 | 0.002547 | 12,401,708.00 |
| Dec 04 2023 | 0.002498 | 0.00 | 0.00% | 0.002498 | 0.002498 | 0.002498 | 0.00 |
| Dec 03 2023 | 0.002498 | -0.000014 | -0.56% | 0.002516 | 0.002551 | 0.002471 | 14,089,921.00 |
| Dec 02 2023 | 0.002512 | 0.000035 | 1.41% | 0.002466 | 0.002534 | 0.002461 | 11,104,635.00 |
| Dec 01 2023 | 0.002477 | -0.00001 | -0.40% | 0.002489 | 0.002513 | 0.002452 | 9,753,332.00 |
| Nov 30 2023 | 0.002487 | -0.000055 | -2.16% | 0.002549 | 0.002549 | 0.002444 | 9,027,591.00 |
| Nov 29 2023 | 0.002542 | 0.000083 | 3.38% | 0.002463 | 0.00255 | 0.00242 | 12,413,404.00 |
| Nov 28 2023 | 0.002459 | 0.000039 | 1.61% | 0.00242 | 0.00265 | 0.002361 | 15,824,928.00 |
| Nov 27 2023 | 0.00242 | -0.000032 | -1.31% | 0.002447 | 0.002458 | 0.002368 | 13,230,221.00 |
| Nov 26 2023 | 0.002452 | -0.000073 | -2.89% | 0.002528 | 0.00256 | 0.002394 | 14,008,310.00 |
| Nov 25 2023 | 0.002525 | 0.00000800 | 0.32% | 0.002521 | 0.002556 | 0.002463 | 14,453,764.00 |
| Nov 24 2023 | 0.002517 | 0.000049 | 1.99% | 0.002467 | 0.002553 | 0.002435 | 12,785,845.00 |
| Nov 23 2023 | 0.002468 | -0.000026 | -1.04% | 0.002488 | 0.002494 | 0.002371 | 15,503,815.00 |
| Nov 22 2023 | 0.002494 | 0.000247 | 10.99% | 0.002223 | 0.002657 | 0.002218 | 23,720,249.00 |
| Nov 21 2023 | 0.002247 | -0.000225 | -9.10% | 0.002478 | 0.002491 | 0.002231 | 13,766,438.00 |
| Nov 20 2023 | 0.002472 | -0.000046 | -1.83% | 0.002506 | 0.002625 | 0.002426 | 35,678,896.00 |
| Nov 19 2023 | 0.002518 | -0.000135 | -5.09% | 0.002659 | 0.002731 | 0.002394 | 45,427,435.00 |
| Nov 18 2023 | 0.002653 | 0.00046 | 20.98% | 0.002202 | 0.002791 | 0.00209 | 24,234,560.00 |
| Nov 17 2023 | 0.002193 | -0.000082 | -3.60% | 0.002283 | 0.002364 | 0.002147 | 15,723,878.00 |
| Nov 16 2023 | 0.002275 | -0.000135 | -5.60% | 0.002479 | 0.002552 | 0.002254 | 37,658,639.00 |
| Nov 15 2023 | 0.00241 | 0.00049 | 25.52% | 0.001921 | 0.002708 | 0.001918 | 29,666,350.00 |
| Nov 14 2023 | 0.00192 | -0.000072 | -3.61% | 0.001985 | 0.002031 | 0.001888 | 19,156,933.00 |
| Nov 13 2023 | 0.001992 | -0.000091 | -4.37% | 0.002115 | 0.002168 | 0.001976 | 27,655,551.00 |
| Nov 12 2023 | 0.002083 | 0.000025 | 1.21% | 0.002079 | 0.002184 | 0.002039 | 21,045,931.00 |
| Nov 11 2023 | 0.002058 | 0.000122 | 6.30% | 0.001939 | 0.002139 | 0.001921 | 45,594,700.00 |
| Nov 10 2023 | 0.001936 | 0.000065 | 3.47% | 0.001873 | 0.001942 | 0.001849 | 23,096,521.00 |
