ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPUSDT Amp

0.003274
-0.00000200 (-0.06%)
14:02:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT Gate.io 183,538,358 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000200 -0.06% 0.003274 0.003259 0.003269
Open Price High Price Low Price Prev. Close 52 Week Range
0.003266 0.003381 0.003151 0.003276 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 14:02:24 4,397.29 0.003274 UST
Price x Volume Volume Base Symbol Related Pairs
28,126.58 8,594,756.66 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.003276 -0.000155 -4.52% 0.003424 0.003524 0.003276 12,917,126.00
Dec 08 2023 0.003431 -0.000082 -2.33% 0.003519 0.003688 0.003291 28,867,774.00
Dec 07 2023 0.003513 0.000123 3.63% 0.00337 0.004103 0.003159 67,875,594.00
Dec 06 2023 0.00339 0.000772 29.49% 0.002634 0.003989 0.00257 23,779,165.00
Dec 05 2023 0.002618 0.00012 4.80% 0.002612 0.002653 0.002547 12,401,708.00
Dec 04 2023 0.002498 0.00 0.00% 0.002498 0.002498 0.002498 0.00
Dec 03 2023 0.002498 -0.000014 -0.56% 0.002516 0.002551 0.002471 14,089,921.00
Dec 02 2023 0.002512 0.000035 1.41% 0.002466 0.002534 0.002461 11,104,635.00
Dec 01 2023 0.002477 -0.00001 -0.40% 0.002489 0.002513 0.002452 9,753,332.00
Nov 30 2023 0.002487 -0.000055 -2.16% 0.002549 0.002549 0.002444 9,027,591.00
Nov 29 2023 0.002542 0.000083 3.38% 0.002463 0.00255 0.00242 12,413,404.00
Nov 28 2023 0.002459 0.000039 1.61% 0.00242 0.00265 0.002361 15,824,928.00
Nov 27 2023 0.00242 -0.000032 -1.31% 0.002447 0.002458 0.002368 13,230,221.00
Nov 26 2023 0.002452 -0.000073 -2.89% 0.002528 0.00256 0.002394 14,008,310.00
Nov 25 2023 0.002525 0.00000800 0.32% 0.002521 0.002556 0.002463 14,453,764.00
Nov 24 2023 0.002517 0.000049 1.99% 0.002467 0.002553 0.002435 12,785,845.00
Nov 23 2023 0.002468 -0.000026 -1.04% 0.002488 0.002494 0.002371 15,503,815.00
Nov 22 2023 0.002494 0.000247 10.99% 0.002223 0.002657 0.002218 23,720,249.00
Nov 21 2023 0.002247 -0.000225 -9.10% 0.002478 0.002491 0.002231 13,766,438.00
Nov 20 2023 0.002472 -0.000046 -1.83% 0.002506 0.002625 0.002426 35,678,896.00
Nov 19 2023 0.002518 -0.000135 -5.09% 0.002659 0.002731 0.002394 45,427,435.00
Nov 18 2023 0.002653 0.00046 20.98% 0.002202 0.002791 0.00209 24,234,560.00
Nov 17 2023 0.002193 -0.000082 -3.60% 0.002283 0.002364 0.002147 15,723,878.00
Nov 16 2023 0.002275 -0.000135 -5.60% 0.002479 0.002552 0.002254 37,658,639.00
Nov 15 2023 0.00241 0.00049 25.52% 0.001921 0.002708 0.001918 29,666,350.00
Nov 14 2023 0.00192 -0.000072 -3.61% 0.001985 0.002031 0.001888 19,156,933.00
Nov 13 2023 0.001992 -0.000091 -4.37% 0.002115 0.002168 0.001976 27,655,551.00
Nov 12 2023 0.002083 0.000025 1.21% 0.002079 0.002184 0.002039 21,045,931.00
Nov 11 2023 0.002058 0.000122 6.30% 0.001939 0.002139 0.001921 45,594,700.00
Nov 10 2023 0.001936 0.000065 3.47% 0.001873 0.001942 0.001849 23,096,521.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com