| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Gate.io | 134,145,772 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 1.14% | 0.002399 | 0.002393 | 0.002405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002377 | 0.002429 | 0.002307 | 0.002372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:17:15 | 3,935.81 | 0.002399 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 0.002372 | -0.000194 | -7.56% | 0.002563 | 0.002573 | 0.002314 | 5,336,024.00 |
| Jun 04 2023 | 0.002566 | 0.000026 | 1.02% | 0.00254 | 0.002693 | 0.002537 | 4,841,510.00 |
| Jun 03 2023 | 0.00254 | -0.000082 | -3.13% | 0.002639 | 0.002639 | 0.002496 | 5,777,918.00 |
| Jun 02 2023 | 0.002622 | 0.000075 | 2.94% | 0.002548 | 0.002639 | 0.002529 | 4,640,698.00 |
| Jun 01 2023 | 0.002547 | -0.00004 | -1.55% | 0.002583 | 0.002604 | 0.002539 | 3,965,265.00 |
| May 31 2023 | 0.002587 | -0.00008 | -3.00% | 0.002673 | 0.002709 | 0.002507 | 7,809,864.00 |
| May 30 2023 | 0.002667 | 0.000066 | 2.54% | 0.002598 | 0.002767 | 0.002562 | 8,156,725.00 |
| May 29 2023 | 0.002601 | -0.000057 | -2.14% | 0.002655 | 0.00267 | 0.002591 | 2,767,824.00 |
| May 28 2023 | 0.002658 | 0.000076 | 2.94% | 0.002575 | 0.002676 | 0.002561 | 4,655,508.00 |
| May 27 2023 | 0.002582 | -0.00000900 | -0.35% | 0.002588 | 0.002631 | 0.002565 | 3,493,510.00 |
| May 26 2023 | 0.002591 | -0.000018 | -0.69% | 0.002603 | 0.002619 | 0.002553 | 2,872,422.00 |
| May 25 2023 | 0.002609 | -0.000023 | -0.87% | 0.002637 | 0.002698 | 0.002554 | 3,693,050.00 |
| May 24 2023 | 0.002632 | -0.000217 | -7.62% | 0.002849 | 0.002868 | 0.00253 | 5,819,290.00 |
| May 23 2023 | 0.002849 | -0.000036 | -1.25% | 0.002875 | 0.002886 | 0.002821 | 3,109,807.00 |
| May 22 2023 | 0.002885 | 0.000022 | 0.77% | 0.002853 | 0.002888 | 0.002827 | 3,076,365.00 |
| May 21 2023 | 0.002863 | -0.000091 | -3.08% | 0.002887 | 0.002896 | 0.002846 | 1,060,435.00 |
| May 20 2023 | 0.002954 | 0.000041 | 1.41% | 0.002921 | 0.00304 | 0.002889 | 3,624,971.00 |
| May 19 2023 | 0.002913 | -0.00000900 | -0.31% | 0.002921 | 0.002928 | 0.002882 | 3,184,611.00 |
| May 18 2023 | 0.002922 | -0.000068 | -2.27% | 0.002993 | 0.003006 | 0.00288 | 2,857,740.00 |
| May 17 2023 | 0.00299 | 0.000046 | 1.56% | 0.002946 | 0.003026 | 0.002926 | 3,616,384.00 |
| May 16 2023 | 0.002944 | -0.00003 | -1.01% | 0.002962 | 0.003086 | 0.002908 | 6,186,086.00 |
| May 15 2023 | 0.002974 | 0.000049 | 1.68% | 0.002935 | 0.003054 | 0.002901 | 4,310,009.00 |
| May 14 2023 | 0.002925 | -0.00000400 | -0.14% | 0.002926 | 0.003021 | 0.00288 | 3,009,888.00 |
| May 13 2023 | 0.002929 | 0.00 | 0.00% | 0.00293 | 0.002948 | 0.002872 | 3,368,263.00 |
| May 12 2023 | 0.002929 | -0.000028 | -0.95% | 0.002958 | 0.003008 | 0.002839 | 5,309,888.00 |
| May 11 2023 | 0.002957 | -0.000217 | -6.84% | 0.003165 | 0.003178 | 0.002927 | 3,007,424.00 |
| May 10 2023 | 0.003174 | 0.000039 | 1.24% | 0.003128 | 0.003231 | 0.003098 | 4,836,259.00 |
| May 09 2023 | 0.003135 | 0.000055 | 1.79% | 0.003088 | 0.003232 | 0.003046 | 5,034,483.00 |
| May 08 2023 | 0.00308 | -0.000205 | -6.24% | 0.003277 | 0.003296 | 0.003 | 16,218,656.00 |
| May 07 2023 | 0.003285 | -0.000164 | -4.76% | 0.003433 | 0.003515 | 0.003266 | 7,054,360.00 |
| May 06 2023 | 0.003449 | 0.000133 | 4.01% | 0.003317 | 0.003554 | 0.003218 | 18,743,755.00 |