Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.AMPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.004161 | 0.00000300 | 0.07% | 0.004156 | 0.004195 | 0.00401 | 2,799,277.00 |
| Jul 24 2024 | 0.004158 | -0.000173 | -3.99% | 0.004342 | 0.004405 | 0.004148 | 4,949,672.00 |
| Jul 23 2024 | 0.004331 | -0.000122 | -2.74% | 0.004475 | 0.00451 | 0.004303 | 4,521,099.00 |
| Jul 22 2024 | 0.004453 | -0.000174 | -3.76% | 0.004631 | 0.004666 | 0.004453 | 8,930,012.00 |
| Jul 21 2024 | 0.004627 | 0.000041 | 0.89% | 0.004586 | 0.004712 | 0.004474 | 7,477,688.00 |
| Jul 20 2024 | 0.004586 | -0.000018 | -0.39% | 0.004595 | 0.004627 | 0.00452 | 4,953,476.00 |
| Jul 19 2024 | 0.004604 | 0.000094 | 2.08% | 0.00451 | 0.004638 | 0.004352 | 6,058,280.00 |
| Jul 18 2024 | 0.00451 | -0.00013 | -2.80% | 0.004611 | 0.004699 | 0.004436 | 16,825,766.00 |
| Jul 17 2024 | 0.00464 | -0.000104 | -2.19% | 0.004751 | 0.004828 | 0.004607 | 9,695,466.00 |
| Jul 16 2024 | 0.004744 | 0.000076 | 1.63% | 0.004673 | 0.004831 | 0.00454 | 10,171,215.00 |
| Jul 15 2024 | 0.004668 | 0.000268 | 6.09% | 0.004381 | 0.004864 | 0.004366 | 10,437,747.00 |
| Jul 14 2024 | 0.0044 | 0.000098 | 2.28% | 0.004298 | 0.004429 | 0.004291 | 5,874,768.00 |
| Jul 13 2024 | 0.004302 | 0.000077 | 1.82% | 0.004247 | 0.004316 | 0.004247 | 3,343,550.00 |
| Jul 12 2024 | 0.004225 | 0.000012 | 0.28% | 0.004215 | 0.004292 | 0.004164 | 4,837,682.00 |
| Jul 11 2024 | 0.004213 | -0.000145 | -3.33% | 0.004356 | 0.004411 | 0.00418 | 6,672,781.00 |
| Jul 10 2024 | 0.004358 | 0.00000300 | 0.07% | 0.004353 | 0.00451 | 0.004282 | 7,226,683.00 |
| Jul 09 2024 | 0.004355 | 0.000073 | 1.70% | 0.004299 | 0.004528 | 0.004238 | 13,935,637.00 |
| Jul 08 2024 | 0.004282 | -0.000034 | -0.79% | 0.004224 | 0.004775 | 0.00385 | 19,497,853.00 |
| Jul 07 2024 | 0.004316 | 0.00000300 | 0.07% | 0.004313 | 0.004965 | 0.004114 | 10,555,079.00 |
| Jul 06 2024 | 0.004313 | 0.000277 | 6.86% | 0.004025 | 0.00435 | 0.004 | 5,490,016.00 |
| Jul 05 2024 | 0.004036 | -0.000201 | -4.74% | 0.004335 | 0.004335 | 0.003702 | 17,547,167.00 |
| Jul 04 2024 | 0.004237 | -0.000368 | -7.99% | 0.004619 | 0.004631 | 0.0042 | 15,108,689.00 |
| Jul 03 2024 | 0.004605 | -0.000254 | -5.23% | 0.004893 | 0.004898 | 0.004588 | 9,194,265.00 |
| Jul 02 2024 | 0.004859 | 0.000031 | 0.64% | 0.004844 | 0.004913 | 0.004802 | 7,148,744.00 |
| Jul 01 2024 | 0.004828 | -0.000096 | -1.95% | 0.004919 | 0.004988 | 0.004812 | 6,029,947.00 |
| Jun 30 2024 | 0.004924 | -0.000016 | -0.32% | 0.004972 | 0.005033 | 0.004855 | 12,501,516.00 |
| Jun 29 2024 | 0.00494 | 0.000169 | 3.54% | 0.004769 | 0.00525 | 0.004769 | 19,778,799.00 |
| Jun 28 2024 | 0.004771 | -0.000152 | -3.09% | 0.004923 | 0.005028 | 0.004749 | 11,319,854.00 |
| Jun 27 2024 | 0.004923 | 0.000107 | 2.22% | 0.004817 | 0.00502 | 0.004793 | 22,243,567.00 |
| Jun 26 2024 | 0.004816 | -0.000233 | -4.61% | 0.004979 | 0.005118 | 0.004811 | 20,597,270.00 |
| Jun 25 2024 | 0.005049 | 0.000212 | 4.38% | 0.004818 | 0.005103 | 0.004808 | 19,689,149.00 |
| Jun 24 2024 | 0.004837 | -0.000087 | -1.77% | 0.004987 | 0.005075 | 0.004585 | 26,372,750.00 |
| Jun 23 2024 | 0.004924 | 0.000015 | 0.31% | 0.004884 | 0.005517 | 0.004843 | 33,055,167.00 |
| Jun 22 2024 | 0.004909 | 0.000278 | 6.00% | 0.004642 | 0.005648 | 0.00458 | 50,742,656.00 |
| Jun 21 2024 | 0.004631 | -0.000192 | -3.98% | 0.004815 | 0.004887 | 0.004581 | 8,099,048.00 |
| Jun 20 2024 | 0.004823 | 0.000036 | 0.75% | 0.004825 | 0.005045 | 0.004736 | 38,196,440.00 |
| Jun 19 2024 | 0.004787 | 0.000025 | 0.52% | 0.004799 | 0.00493 | 0.004713 | 31,970,340.00 |
| Jun 18 2024 | 0.004762 | -0.000377 | -7.34% | 0.00513 | 0.005155 | 0.004579 | 29,048,326.00 |
| Jun 17 2024 | 0.005139 | -0.00035 | -6.38% | 0.005528 | 0.005615 | 0.005095 | 13,508,961.00 |
| Jun 16 2024 | 0.005489 | 0.000079 | 1.46% | 0.00545 | 0.005546 | 0.005381 | 9,328,914.00 |
| Jun 15 2024 | 0.00541 | 0.000023 | 0.43% | 0.005376 | 0.005528 | 0.005358 | 10,533,210.00 |
| Jun 14 2024 | 0.005387 | -0.000201 | -3.60% | 0.005606 | 0.005753 | 0.005294 | 20,355,200.00 |
| Jun 13 2024 | 0.005588 | -0.000302 | -5.13% | 0.005889 | 0.005979 | 0.005543 | 13,305,203.00 |
| Jun 12 2024 | 0.00589 | 0.000015 | 0.26% | 0.005879 | 0.00615 | 0.005657 | 32,311,258.00 |
| Jun 11 2024 | 0.005875 | -0.000354 | -5.68% | 0.006186 | 0.006354 | 0.005507 | 32,278,621.00 |
| Jun 10 2024 | 0.006229 | 0.000243 | 4.06% | 0.005996 | 0.006859 | 0.005828 | 34,828,267.00 |
| Jun 09 2024 | 0.005986 | 0.000045 | 0.76% | 0.005982 | 0.006106 | 0.005885 | 11,119,820.00 |
| Jun 08 2024 | 0.005941 | -0.000341 | -5.43% | 0.00632 | 0.006329 | 0.005846 | 19,937,299.00 |
| Jun 07 2024 | 0.006282 | -0.000506 | -7.45% | 0.006782 | 0.00692 | 0.006136 | 14,197,419.00 |
| Jun 06 2024 | 0.006788 | -0.000019 | -0.28% | 0.006816 | 0.007008 | 0.006757 | 5,617,518.00 |
| Jun 05 2024 | 0.006807 | 0.00000500 | 0.07% | 0.006779 | 0.006892 | 0.006779 | 5,884,587.00 |
| Jun 04 2024 | 0.006802 | -0.000086 | -1.25% | 0.006914 | 0.006914 | 0.006719 | 5,821,451.00 |
| Jun 03 2024 | 0.006888 | 0.000057 | 0.83% | 0.006772 | 0.007005 | 0.006765 | 3,769,096.00 |
| Jun 02 2024 | 0.006831 | -0.000127 | -1.83% | 0.006961 | 0.007006 | 0.006723 | 5,748,258.00 |
| Jun 01 2024 | 0.006958 | -0.000133 | -1.88% | 0.007067 | 0.007194 | 0.006941 | 6,787,342.00 |
| May 31 2024 | 0.007091 | -0.000086 | -1.20% | 0.007111 | 0.007185 | 0.006999 | 5,801,087.00 |
| May 30 2024 | 0.007177 | 0.00007 | 0.98% | 0.007128 | 0.00792 | 0.007 | 26,385,034.00 |
| May 29 2024 | 0.007107 | 0.000015 | 0.21% | 0.006995 | 0.007313 | 0.006973 | 27,754,946.00 |
| May 28 2024 | 0.007092 | 0.000017 | 0.24% | 0.007062 | 0.007199 | 0.006934 | 22,212,123.00 |
| May 27 2024 | 0.007075 | 0.000178 | 2.58% | 0.006902 | 0.00723 | 0.006875 | 15,983,943.00 |
| May 26 2024 | 0.006897 | -0.000217 | -3.05% | 0.007089 | 0.007106 | 0.006888 | 7,402,044.00 |
| May 25 2024 | 0.007114 | -0.000114 | -1.58% | 0.007228 | 0.007228 | 0.006996 | 4,137,147.00 |
| May 24 2024 | 0.007228 | 0.000329 | 4.77% | 0.006912 | 0.007369 | 0.006785 | 9,155,733.00 |
| May 23 2024 | 0.006899 | -0.000235 | -3.29% | 0.00713 | 0.007185 | 0.006741 | 6,250,738.00 |
| May 22 2024 | 0.007134 | -0.00009 | -1.25% | 0.007199 | 0.007371 | 0.007085 | 16,483,775.00 |
| May 21 2024 | 0.007224 | 0.000055 | 0.77% | 0.007181 | 0.007323 | 0.007059 | 28,628,733.00 |
| May 20 2024 | 0.007169 | 0.000353 | 5.18% | 0.006805 | 0.007175 | 0.006729 | 23,130,314.00 |
| May 19 2024 | 0.006816 | -0.000223 | -3.17% | 0.007052 | 0.007124 | 0.006759 | 5,077,123.00 |
| May 18 2024 | 0.007039 | -0.000066 | -0.93% | 0.007105 | 0.007203 | 0.007003 | 3,960,160.00 |
| May 17 2024 | 0.007105 | 0.000129 | 1.85% | 0.006973 | 0.007251 | 0.006964 | 5,394,081.00 |
| May 16 2024 | 0.006976 | -0.000096 | -1.36% | 0.00705 | 0.007295 | 0.006887 | 7,375,857.00 |
| May 15 2024 | 0.007072 | 0.000271 | 3.98% | 0.006768 | 0.007158 | 0.006653 | 12,671,334.00 |
| May 14 2024 | 0.006801 | -0.000249 | -3.53% | 0.007053 | 0.007207 | 0.006718 | 7,690,179.00 |
| May 13 2024 | 0.00705 | -0.000082 | -1.15% | 0.007128 | 0.007378 | 0.006892 | 5,222,848.00 |
| May 12 2024 | 0.007132 | -0.000073 | -1.01% | 0.007209 | 0.007315 | 0.007126 | 3,976,634.00 |
| May 11 2024 | 0.007205 | -0.000109 | -1.49% | 0.007326 | 0.007516 | 0.00719 | 6,937,291.00 |
| May 10 2024 | 0.007314 | -0.000128 | -1.72% | 0.007461 | 0.007686 | 0.007226 | 16,527,561.00 |
| May 09 2024 | 0.007442 | 0.000271 | 3.78% | 0.007174 | 0.007974 | 0.007121 | 23,758,349.00 |
| May 08 2024 | 0.007171 | -0.000295 | -3.95% | 0.007448 | 0.007573 | 0.007084 | 6,061,803.00 |
| May 07 2024 | 0.007466 | -0.000167 | -2.19% | 0.007627 | 0.007821 | 0.007456 | 16,612,145.00 |
| May 06 2024 | 0.007633 | -0.000186 | -2.38% | 0.007839 | 0.007951 | 0.007618 | 10,781,700.00 |
| May 05 2024 | 0.007819 | -0.000184 | -2.30% | 0.007999 | 0.008086 | 0.007754 | 12,470,966.00 |
| May 04 2024 | 0.008003 | 0.00017 | 2.17% | 0.007807 | 0.008166 | 0.00775 | 11,517,174.00 |
| May 03 2024 | 0.007833 | 0.000061 | 0.78% | 0.007757 | 0.00796 | 0.007649 | 10,715,186.00 |
| May 02 2024 | 0.007772 | 0.000032 | 0.41% | 0.007703 | 0.008137 | 0.0074 | 24,328,047.00 |
| May 01 2024 | 0.00774 | 0.000268 | 3.59% | 0.007419 | 0.008491 | 0.007071 | 35,896,927.00 |
| Apr 30 2024 | 0.007472 | -0.000668 | -8.21% | 0.008167 | 0.009003 | 0.007154 | 32,843,413.00 |
| Apr 29 2024 | 0.00814 | 0.000881 | 12.14% | 0.007191 | 0.008779 | 0.006836 | 15,889,124.00 |
| Apr 28 2024 | 0.007259 | 0.000017 | 0.23% | 0.007222 | 0.007433 | 0.007142 | 4,654,127.00 |
| Apr 27 2024 | 0.007242 | -0.000088 | -1.20% | 0.007334 | 0.007345 | 0.007042 | 2,980,618.00 |
