Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.AMPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.007306 | -0.000093 | -1.26% | 0.007398 | 0.007624 | 0.006721 | 9,004,966.00 |
| Apr 18 2024 | 0.007399 | 0.000158 | 2.18% | 0.007254 | 0.007672 | 0.007049 | 12,352,594.00 |
| Apr 17 2024 | 0.007241 | -0.000799 | -9.94% | 0.007958 | 0.008291 | 0.007045 | 23,038,943.00 |
| Apr 16 2024 | 0.00804 | 0.001294 | 19.18% | 0.00674 | 0.008477 | 0.006528 | 24,573,575.00 |
| Apr 15 2024 | 0.006746 | -0.000275 | -3.92% | 0.007024 | 0.007816 | 0.006506 | 29,728,894.00 |
| Apr 14 2024 | 0.007021 | 0.000479 | 7.32% | 0.006548 | 0.007073 | 0.006182 | 15,938,733.00 |
| Apr 13 2024 | 0.006542 | -0.000861 | -11.63% | 0.00738 | 0.007932 | 0.005642 | 23,607,924.00 |
| Apr 12 2024 | 0.007403 | -0.001436 | -16.25% | 0.008937 | 0.009074 | 0.007032 | 16,778,601.00 |
| Apr 11 2024 | 0.008839 | -0.000205 | -2.27% | 0.009061 | 0.009291 | 0.008839 | 20,417,565.00 |
| Apr 10 2024 | 0.009044 | -0.000054 | -0.59% | 0.009066 | 0.009233 | 0.00865 | 8,898,314.00 |
| Apr 09 2024 | 0.009098 | -0.000438 | -4.59% | 0.009497 | 0.009628 | 0.009064 | 16,582,564.00 |
| Apr 08 2024 | 0.009536 | 0.00014 | 1.49% | 0.009381 | 0.00965 | 0.009345 | 13,593,020.00 |
| Apr 07 2024 | 0.009396 | -0.000011 | -0.12% | 0.00938 | 0.009615 | 0.009337 | 17,154,060.00 |
| Apr 06 2024 | 0.009407 | 0.000273 | 2.99% | 0.009147 | 0.009618 | 0.009073 | 15,045,822.00 |
| Apr 05 2024 | 0.009134 | -0.000375 | -3.94% | 0.00949 | 0.009493 | 0.009061 | 7,489,847.00 |
| Apr 04 2024 | 0.009509 | -0.000311 | -3.17% | 0.009825 | 0.010079 | 0.009312 | 18,784,270.00 |
| Apr 03 2024 | 0.00982 | 0.000854 | 9.52% | 0.008982 | 0.010783 | 0.008861 | 41,302,090.00 |
| Apr 02 2024 | 0.008966 | -0.000829 | -8.46% | 0.009752 | 0.00978 | 0.008835 | 18,252,913.00 |
| Apr 01 2024 | 0.009795 | -0.000719 | -6.84% | 0.010545 | 0.010594 | 0.009527 | 21,354,867.00 |
| Mar 31 2024 | 0.010514 | 0.000214 | 2.08% | 0.010349 | 0.010732 | 0.010291 | 19,246,801.00 |
| Mar 30 2024 | 0.0103 | -0.000216 | -2.05% | 0.010475 | 0.01066 | 0.010244 | 17,131,961.00 |
| Mar 29 2024 | 0.010516 | 0.000012 | 0.11% | 0.010521 | 0.010885 | 0.010283 | 22,938,755.00 |
| Mar 28 2024 | 0.010504 | 0.000248 | 2.42% | 0.010296 | 0.010897 | 0.010199 | 18,856,818.00 |
| Mar 27 2024 | 0.010256 | -0.000406 | -3.81% | 0.010689 | 0.011075 | 0.010204 | 16,271,123.00 |
| Mar 26 2024 | 0.010662 | -0.00037 | -3.35% | 0.010974 | 0.011101 | 0.010568 | 22,054,850.00 |
| Mar 25 2024 | 0.011032 | -0.000067 | -0.60% | 0.010908 | 0.011258 | 0.010531 | 31,372,911.00 |
| Mar 24 2024 | 0.011099 | 0.000904 | 8.87% | 0.010234 | 0.011803 | 0.010083 | 41,999,651.00 |
| Mar 23 2024 | 0.010195 | 0.000076 | 0.75% | 0.01017 | 0.01058 | 0.010034 | 54,096,913.00 |
| Mar 22 2024 | 0.010119 | -0.000362 | -3.45% | 0.010485 | 0.01081 | 0.009946 | 41,173,742.00 |
| Mar 21 2024 | 0.010481 | -0.000552 | -5.00% | 0.01105 | 0.011265 | 0.010403 | 49,149,542.00 |
| Mar 20 2024 | 0.011033 | 0.000398 | 3.74% | 0.010571 | 0.011296 | 0.00988 | 56,446,484.00 |
| Mar 19 2024 | 0.010635 | 0.000461 | 4.53% | 0.010101 | 0.011838 | 0.009004 | 56,190,870.00 |
| Mar 18 2024 | 0.010174 | -0.00161 | -13.66% | 0.012086 | 0.012095 | 0.010 | 54,768,197.00 |
| Mar 17 2024 | 0.011784 | 0.000129 | 1.11% | 0.011573 | 0.012775 | 0.011027 | 88,153,183.00 |
| Mar 16 2024 | 0.011655 | 0.001222 | 11.71% | 0.010497 | 0.013564 | 0.010233 | 92,539,722.00 |
| Mar 15 2024 | 0.010433 | -0.001466 | -12.32% | 0.011777 | 0.011779 | 0.009657 | 45,463,257.00 |
| Mar 14 2024 | 0.011899 | -0.001026 | -7.94% | 0.012888 | 0.012894 | 0.010699 | 51,166,528.00 |
| Mar 13 2024 | 0.012925 | 0.000236 | 1.86% | 0.013022 | 0.014845 | 0.012148 | 86,267,301.00 |
| Mar 12 2024 | 0.012689 | 0.005986 | 89.30% | 0.006704 | 0.021 | 0.006704 | 64,022,197.00 |
| Mar 11 2024 | 0.006703 | 0.001542 | 29.88% | 0.005187 | 0.007263 | 0.00502 | 34,245,874.00 |
| Mar 10 2024 | 0.005161 | -0.00024 | -4.44% | 0.005386 | 0.005446 | 0.005088 | 22,476,635.00 |
| Mar 09 2024 | 0.005401 | 0.000337 | 6.65% | 0.005123 | 0.005638 | 0.005099 | 26,341,999.00 |
| Mar 08 2024 | 0.005064 | -0.000151 | -2.90% | 0.005219 | 0.005247 | 0.004967 | 12,279,994.00 |
| Mar 07 2024 | 0.005215 | 0.000093 | 1.82% | 0.005103 | 0.005287 | 0.004929 | 11,022,776.00 |
| Mar 06 2024 | 0.005122 | 0.000443 | 9.47% | 0.004674 | 0.005175 | 0.004591 | 13,941,520.00 |
| Mar 05 2024 | 0.004679 | -0.00038 | -7.51% | 0.005043 | 0.005163 | 0.004388 | 22,448,734.00 |
| Mar 04 2024 | 0.005059 | -0.000202 | -3.84% | 0.005274 | 0.005313 | 0.005018 | 40,333,419.00 |
| Mar 03 2024 | 0.005261 | -0.000026 | -0.49% | 0.005314 | 0.005478 | 0.005105 | 52,538,245.00 |
| Mar 02 2024 | 0.005287 | 0.000213 | 4.20% | 0.005066 | 0.00542 | 0.004957 | 43,715,759.00 |
| Mar 01 2024 | 0.005074 | 0.000139 | 2.82% | 0.004931 | 0.005111 | 0.004875 | 33,722,809.00 |
| Feb 29 2024 | 0.004935 | 0.000059 | 1.21% | 0.004876 | 0.005059 | 0.004785 | 36,687,709.00 |
| Feb 28 2024 | 0.004876 | 0.000125 | 2.63% | 0.004745 | 0.004968 | 0.004703 | 24,970,840.00 |
| Feb 27 2024 | 0.004751 | -0.00009 | -1.86% | 0.004836 | 0.005188 | 0.004667 | 12,129,307.00 |
| Feb 26 2024 | 0.004841 | 0.000058 | 1.21% | 0.004786 | 0.004909 | 0.004692 | 20,258,102.00 |
| Feb 25 2024 | 0.004783 | -0.000109 | -2.23% | 0.004959 | 0.005047 | 0.004783 | 10,437,173.00 |
| Feb 24 2024 | 0.004892 | 0.000104 | 2.17% | 0.004805 | 0.005062 | 0.004573 | 15,207,034.00 |
| Feb 23 2024 | 0.004788 | -0.000922 | -16.15% | 0.00564 | 0.005893 | 0.004672 | 34,176,544.00 |
| Feb 22 2024 | 0.00571 | 0.001532 | 36.67% | 0.004249 | 0.0061 | 0.004183 | 42,347,783.00 |
| Feb 21 2024 | 0.004178 | 0.000204 | 5.13% | 0.00395 | 0.004338 | 0.003901 | 19,813,484.00 |
| Feb 20 2024 | 0.003974 | 0.000023 | 0.58% | 0.003927 | 0.004173 | 0.0038 | 13,351,320.00 |
| Feb 19 2024 | 0.003951 | 0.000035 | 0.89% | 0.003914 | 0.004119 | 0.0038 | 9,819,321.00 |
| Feb 18 2024 | 0.003916 | 0.000166 | 4.43% | 0.00375 | 0.003941 | 0.003693 | 11,795,744.00 |
| Feb 17 2024 | 0.00375 | 0.000015 | 0.40% | 0.003733 | 0.003793 | 0.003664 | 10,393,056.00 |
| Feb 16 2024 | 0.003735 | 0.000035 | 0.95% | 0.003697 | 0.003898 | 0.003662 | 7,281,977.00 |
| Feb 15 2024 | 0.0037 | -0.000044 | -1.18% | 0.003727 | 0.003794 | 0.003674 | 10,721,172.00 |
| Feb 14 2024 | 0.003744 | 0.000067 | 1.82% | 0.003674 | 0.003786 | 0.003643 | 9,734,895.00 |
| Feb 13 2024 | 0.003677 | -0.000051 | -1.37% | 0.003721 | 0.003758 | 0.003572 | 11,735,261.00 |
| Feb 12 2024 | 0.003728 | 0.000066 | 1.80% | 0.003658 | 0.003736 | 0.003586 | 7,243,865.00 |
| Feb 11 2024 | 0.003662 | -0.000109 | -2.89% | 0.003781 | 0.003867 | 0.00365 | 8,241,326.00 |
| Feb 10 2024 | 0.003771 | 0.000146 | 4.03% | 0.003626 | 0.003874 | 0.003583 | 8,188,086.00 |
| Feb 09 2024 | 0.003625 | 0.000074 | 2.08% | 0.003548 | 0.00366 | 0.003515 | 8,071,327.00 |
| Feb 08 2024 | 0.003551 | 0.000026 | 0.74% | 0.003535 | 0.003619 | 0.003521 | 7,624,252.00 |
| Feb 07 2024 | 0.003525 | 0.000051 | 1.47% | 0.003472 | 0.003554 | 0.003465 | 7,690,016.00 |
| Feb 06 2024 | 0.003474 | -0.000031 | -0.88% | 0.003504 | 0.003541 | 0.003458 | 5,136,892.00 |
| Feb 05 2024 | 0.003505 | -0.00000700 | -0.20% | 0.003508 | 0.003535 | 0.00346 | 6,994,654.00 |
| Feb 04 2024 | 0.003512 | -0.000062 | -1.73% | 0.003581 | 0.003666 | 0.003481 | 9,525,982.00 |
| Feb 03 2024 | 0.003574 | 0.000034 | 0.96% | 0.003545 | 0.003749 | 0.003508 | 9,490,618.00 |
| Feb 02 2024 | 0.00354 | 0.000016 | 0.45% | 0.003521 | 0.003687 | 0.003475 | 7,257,007.00 |
| Feb 01 2024 | 0.003524 | 0.000059 | 1.70% | 0.003463 | 0.003536 | 0.003368 | 7,116,480.00 |
| Jan 31 2024 | 0.003465 | -0.000114 | -3.19% | 0.003578 | 0.003608 | 0.003457 | 6,802,579.00 |
| Jan 30 2024 | 0.003579 | -0.000137 | -3.69% | 0.003732 | 0.00374 | 0.003579 | 13,742,624.00 |
| Jan 29 2024 | 0.003716 | 0.000093 | 2.57% | 0.003668 | 0.003842 | 0.003602 | 11,621,247.00 |
| Jan 28 2024 | 0.003623 | 0.000064 | 1.80% | 0.003586 | 0.003915 | 0.003491 | 9,175,129.00 |
| Jan 27 2024 | 0.003559 | 0.000055 | 1.57% | 0.003501 | 0.003682 | 0.003492 | 9,522,309.00 |
| Jan 26 2024 | 0.003504 | 0.000148 | 4.41% | 0.003358 | 0.003605 | 0.003346 | 10,939,621.00 |
| Jan 25 2024 | 0.003356 | -0.000073 | -2.13% | 0.003424 | 0.003451 | 0.003316 | 7,878,610.00 |
| Jan 24 2024 | 0.003429 | -0.000017 | -0.49% | 0.003518 | 0.003519 | 0.003387 | 7,875,046.00 |
| Jan 23 2024 | 0.003446 | -0.000223 | -6.08% | 0.003686 | 0.003808 | 0.003347 | 19,417,043.00 |
| Jan 22 2024 | 0.003669 | 0.000234 | 6.81% | 0.003419 | 0.004167 | 0.0034 | 39,100,673.00 |
| Jan 21 2024 | 0.003435 | 0.000052 | 1.54% | 0.003417 | 0.003759 | 0.003366 | 15,007,837.00 |
| Jan 20 2024 | 0.003383 | -0.000129 | -3.67% | 0.003517 | 0.004061 | 0.003316 | 28,307,652.00 |
