ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPUSDT Amp

0.004033
0.000059 (1.48%)
02:53:23 - Realtime Data

AMPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.003974 0.000023 0.58% 0.003927 0.004173 0.0038 13,351,320.00
Feb 19 2024 0.003951 0.000035 0.89% 0.003914 0.004119 0.0038 9,819,321.00
Feb 18 2024 0.003916 0.000166 4.43% 0.00375 0.003941 0.003693 11,795,744.00
Feb 17 2024 0.00375 0.000015 0.40% 0.003733 0.003793 0.003664 10,393,056.00
Feb 16 2024 0.003735 0.000035 0.95% 0.003697 0.003898 0.003662 7,281,977.00
Feb 15 2024 0.0037 -0.000044 -1.18% 0.003727 0.003794 0.003674 10,721,172.00
Feb 14 2024 0.003744 0.000067 1.82% 0.003674 0.003786 0.003643 9,734,895.00
Feb 13 2024 0.003677 -0.000051 -1.37% 0.003721 0.003758 0.003572 11,735,261.00
Feb 12 2024 0.003728 0.000066 1.80% 0.003658 0.003736 0.003586 7,243,865.00
Feb 11 2024 0.003662 -0.000109 -2.89% 0.003781 0.003867 0.00365 8,241,326.00
Feb 10 2024 0.003771 0.000146 4.03% 0.003626 0.003874 0.003583 8,188,086.00
Feb 09 2024 0.003625 0.000074 2.08% 0.003548 0.00366 0.003515 8,071,327.00
Feb 08 2024 0.003551 0.000026 0.74% 0.003535 0.003619 0.003521 7,624,252.00
Feb 07 2024 0.003525 0.000051 1.47% 0.003472 0.003554 0.003465 7,690,016.00
Feb 06 2024 0.003474 -0.000031 -0.88% 0.003504 0.003541 0.003458 5,136,892.00
Feb 05 2024 0.003505 -0.00000700 -0.20% 0.003508 0.003535 0.00346 6,994,654.00
Feb 04 2024 0.003512 -0.000062 -1.73% 0.003581 0.003666 0.003481 9,525,982.00
Feb 03 2024 0.003574 0.000034 0.96% 0.003545 0.003749 0.003508 9,490,618.00
Feb 02 2024 0.00354 0.000016 0.45% 0.003521 0.003687 0.003475 7,257,007.00
Feb 01 2024 0.003524 0.000059 1.70% 0.003463 0.003536 0.003368 7,116,480.00
Jan 31 2024 0.003465 -0.000114 -3.19% 0.003578 0.003608 0.003457 6,802,579.00
Jan 30 2024 0.003579 -0.000137 -3.69% 0.003732 0.00374 0.003579 13,742,624.00
Jan 29 2024 0.003716 0.000093 2.57% 0.003668 0.003842 0.003602 11,621,247.00
Jan 28 2024 0.003623 0.000064 1.80% 0.003586 0.003915 0.003491 9,175,129.00
Jan 27 2024 0.003559 0.000055 1.57% 0.003501 0.003682 0.003492 9,522,309.00
Jan 26 2024 0.003504 0.000148 4.41% 0.003358 0.003605 0.003346 10,939,621.00
Jan 25 2024 0.003356 -0.000073 -2.13% 0.003424 0.003451 0.003316 7,878,610.00
Jan 24 2024 0.003429 -0.000017 -0.49% 0.003518 0.003519 0.003387 7,875,046.00
Jan 23 2024 0.003446 -0.000223 -6.08% 0.003686 0.003808 0.003347 19,417,043.00
Jan 22 2024 0.003669 0.000234 6.81% 0.003419 0.004167 0.0034 39,100,673.00
Jan 21 2024 0.003435 0.000052 1.54% 0.003417 0.003759 0.003366 15,007,837.00
Jan 20 2024 0.003383 -0.000129 -3.67% 0.003517 0.004061 0.003316 28,307,652.00
Jan 19 2024 0.003512 0.000339 10.68% 0.003171 0.003836 0.00307 17,956,605.00
Jan 18 2024 0.003173 -0.000206 -6.10% 0.003375 0.003381 0.003105 8,523,456.00
Jan 17 2024 0.003379 0.000032 0.96% 0.003336 0.003498 0.003336 12,860,779.00
Jan 16 2024 0.003347 -0.00000200 -0.06% 0.003342 0.003388 0.003302 7,444,291.00
Jan 15 2024 0.003349 0.000017 0.51% 0.003287 0.003403 0.003268 7,411,224.00
Jan 14 2024 0.003332 -0.00008 -2.34% 0.003425 0.003441 0.003328 7,372,432.00
Jan 13 2024 0.003412 0.000078 2.34% 0.003357 0.0035 0.003324 7,946,216.00
Jan 12 2024 0.003334 -0.000252 -7.03% 0.003577 0.003581 0.003267 17,298,648.00
Jan 11 2024 0.003586 0.00009 2.57% 0.0035 0.003777 0.003426 8,562,707.00
Jan 10 2024 0.003496 0.000205 6.23% 0.003295 0.00354 0.003262 11,907,284.00
Jan 09 2024 0.003291 -0.000194 -5.57% 0.003485 0.003493 0.0032 11,852,926.00
Jan 08 2024 0.003485 -0.00001 -0.29% 0.003503 0.003507 0.003135 13,467,160.00
Jan 07 2024 0.003495 -0.000256 -6.82% 0.003682 0.004156 0.003448 36,610,820.00
Jan 06 2024 0.003751 0.000509 15.70% 0.003279 0.003983 0.003046 16,719,537.00
Jan 05 2024 0.003242 -0.000196 -5.70% 0.00344 0.003446 0.003187 10,134,910.00
Jan 04 2024 0.003438 0.000089 2.66% 0.003371 0.003453 0.003303 8,875,505.00
Jan 03 2024 0.003349 -0.000336 -9.12% 0.003703 0.003745 0.003284 12,345,950.00
Jan 02 2024 0.003685 -0.00003 -0.81% 0.003735 0.003777 0.00363 8,745,246.00
Jan 01 2024 0.003715 0.000052 1.42% 0.003682 0.003827 0.003515 10,843,504.00
Dec 31 2023 0.003663 0.000057 1.58% 0.003585 0.003835 0.003507 9,626,056.00
Dec 30 2023 0.003606 -0.000016 -0.44% 0.003635 0.003676 0.003581 7,188,443.00
Dec 29 2023 0.003622 -0.000135 -3.59% 0.003751 0.003759 0.003571 7,951,809.00
Dec 28 2023 0.003757 -0.000122 -3.15% 0.00389 0.00392 0.00372 8,002,460.00
Dec 27 2023 0.003879 0.000038 0.99% 0.003854 0.003934 0.003748 8,381,067.00
Dec 26 2023 0.003841 -0.000159 -3.98% 0.004003 0.00402 0.003775 8,583,674.00
Dec 25 2023 0.004 0.000132 3.41% 0.003867 0.004095 0.003862 10,715,260.00
Dec 24 2023 0.003868 -0.00000200 -0.05% 0.003868 0.004043 0.003843 8,525,299.00
Dec 23 2023 0.00387 0.000015 0.39% 0.003838 0.003979 0.003768 8,074,451.00
Dec 22 2023 0.003855 0.000029 0.76% 0.003825 0.003918 0.003801 8,587,013.00
Dec 21 2023 0.003826 -0.00000500 -0.13% 0.003848 0.003964 0.003775 10,211,225.00
Dec 20 2023 0.003831 0.000092 2.46% 0.003735 0.004015 0.003689 12,881,950.00
Dec 19 2023 0.003739 -0.000108 -2.81% 0.003847 0.003949 0.003698 9,270,827.00
Dec 18 2023 0.003847 0.000048 1.26% 0.003793 0.004053 0.00356 14,112,576.00
Dec 17 2023 0.003799 -0.000154 -3.90% 0.003971 0.003988 0.003765 8,397,819.00
Dec 16 2023 0.003953 -0.000187 -4.52% 0.004127 0.004379 0.003862 17,880,238.00
Dec 15 2023 0.00414 0.000276 7.14% 0.003847 0.004366 0.003659 19,158,166.00
Dec 14 2023 0.003864 -0.000122 -3.06% 0.003964 0.004027 0.003808 13,382,223.00
Dec 13 2023 0.003986 0.000162 4.24% 0.003816 0.004101 0.003513 22,800,140.00
Dec 12 2023 0.003824 -0.000276 -6.73% 0.004158 0.004322 0.00366 37,938,149.00
Dec 11 2023 0.0041 0.00033 8.75% 0.003734 0.004588 0.003415 43,472,793.00
Dec 10 2023 0.00377 0.000494 15.08% 0.003266 0.004385 0.003151 14,363,338.00
Dec 09 2023 0.003276 -0.000155 -4.52% 0.003424 0.003524 0.003276 12,917,126.00
Dec 08 2023 0.003431 -0.000082 -2.33% 0.003519 0.003688 0.003291 28,867,774.00
Dec 07 2023 0.003513 0.000123 3.63% 0.00337 0.004103 0.003159 67,875,594.00
Dec 06 2023 0.00339 0.000772 29.49% 0.002634 0.003989 0.00257 23,779,165.00
Dec 05 2023 0.002618 0.00012 4.80% 0.002612 0.002653 0.002547 12,401,708.00
Dec 04 2023 0.002498 0.00 0.00% 0.002498 0.002498 0.002498 0.00
Dec 03 2023 0.002498 -0.000014 -0.56% 0.002516 0.002551 0.002471 14,089,921.00
Dec 02 2023 0.002512 0.000035 1.41% 0.002466 0.002534 0.002461 11,104,635.00
Dec 01 2023 0.002477 -0.00001 -0.40% 0.002489 0.002513 0.002452 9,753,332.00
Nov 30 2023 0.002487 -0.000055 -2.16% 0.002549 0.002549 0.002444 9,027,591.00
Nov 29 2023 0.002542 0.000083 3.38% 0.002463 0.00255 0.00242 12,413,404.00
Nov 28 2023 0.002459 0.000039 1.61% 0.00242 0.00265 0.002361 15,824,928.00
Nov 27 2023 0.00242 -0.000032 -1.31% 0.002447 0.002458 0.002368 13,230,221.00
Nov 26 2023 0.002452 -0.000073 -2.89% 0.002528 0.00256 0.002394 14,008,310.00
Nov 25 2023 0.002525 0.00000800 0.32% 0.002521 0.002556 0.002463 14,453,764.00
Nov 24 2023 0.002517 0.000049 1.99% 0.002467 0.002553 0.002435 12,785,845.00
Nov 23 2023 0.002468 -0.000026 -1.04% 0.002488 0.002494 0.002371 15,503,815.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com