S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ApeCoin (Gate.io:APEUSDT)
ApeCoin (Gate.io:APEUSDT) Historical

APEUSDT ApeCoin

0.7926

0.0043 (0.55%)

06:47:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSDT	Gate.io	472,537,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0043	0.55%	0.7926	0.7934	0.7935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7886	0.7946	0.7795	0.7883	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:46:13	164.50	0.7926	UST

Price x Volume	Volume	Base Symbol	Related Pairs
265,039.26	335,972.26	APE			APEBTC

APEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.7883	0.0436	5.85%	0.7458	0.7939	0.7438	406,103.00
Jul 25 2024	0.7447	-0.0345	-4.43%	0.7783	0.7837	0.7141	516,940.00
Jul 24 2024	0.7792	-0.014	-1.77%	0.7941	0.8253	0.7732	475,203.00
Jul 23 2024	0.7932	-0.0184	-2.27%	0.8094	0.8312	0.777	584,805.00
Jul 22 2024	0.8116	-0.048	-5.58%	0.8646	0.8722	0.805	198,276.00
Jul 21 2024	0.8596	0.0177	2.10%	0.8396	0.8667	0.8177	153,568.00
Jul 20 2024	0.8419	0.0148	1.79%	0.831	0.8438	0.817	153,214.00
Jul 19 2024	0.8271	0.0205	2.54%	0.8096	0.8364	0.7908	150,971.00
Jul 18 2024	0.8066	-0.0138	-1.68%	0.8174	0.8565	0.7843	161,769.00
Jul 17 2024	0.8204	0.0069	0.85%	0.8134	0.8452	0.8126	158,041.00
Jul 16 2024	0.8135	0.0087	1.08%	0.806	0.8217	0.7714	184,672.00
Jul 15 2024	0.8048	0.0464	6.12%	0.7563	0.8059	0.7498	132,067.00
Jul 14 2024	0.7584	0.0165	2.22%	0.7403	0.7603	0.7277	160,145.00
Jul 13 2024	0.7419	0.0193	2.67%	0.7244	0.7435	0.7212	141,302.00
Jul 12 2024	0.7226	0.0085	1.19%	0.7146	0.7366	0.7072	174,007.00
Jul 11 2024	0.7141	-0.0146	-2.00%	0.7267	0.7561	0.7128	130,416.00
Jul 10 2024	0.7287	0.0056	0.77%	0.7243	0.7481	0.7176	138,199.00
Jul 09 2024	0.7231	0.0045	0.63%	0.7205	0.7326	0.7047	138,619.00
Jul 08 2024	0.7186	0.0191	2.73%	0.6942	0.7465	0.6668	138,561.00
Jul 07 2024	0.6995	-0.0662	-8.65%	0.762	0.762	0.6948	144,039.00
Jul 06 2024	0.7657	0.059	8.35%	0.7153	0.7665	0.7039	134,311.00
Jul 05 2024	0.7067	-0.0762	-9.73%	0.7369	0.7432	0.6653	202,103.00
Jul 04 2024	0.7829	-0.1082	-12.14%	0.8928	0.8952	0.7822	154,934.00
Jul 03 2024	0.8911	-0.0396	-4.25%	0.935	0.9363	0.8841	152,787.00
Jul 02 2024	0.9307	0.0125	1.36%	0.8963	0.9467	0.8963	142,770.00
Jul 01 2024	0.9182	-0.0684	-6.93%	0.985	0.9944	0.9157	119,092.00
Jun 30 2024	0.9866	0.0432	4.58%	0.9413	0.9913	0.936	92,160.00
Jun 29 2024	0.9434	-0.0171	-1.78%	0.9586	0.9775	0.9397	86,801.00
Jun 28 2024	0.9605	-0.0112	-1.15%	0.9713	0.9879	0.9603	100,044.00
Jun 27 2024	0.9717	0.0005	0.05%	0.9711	0.9935	0.9474	97,313.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions