ApeCoinAPE

US$ 0.1495

0.001

(

0.67%

)

Official Links

Website

Info

Rank 297

Categories:

Bid

US$ 0.1494

Exchange

KRAKEN

Ask

US$ 0.1496

Last Trade Time

22:55:19

Volume (24h)

$ 83,848

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1495

Fully Diluted Market Cap

US$ 149,500,000

Genesis Date

Days Range 0.144-0.1549

52 Weeks Range 0.081-0.787

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	9099518.25	0.15105	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,374,482.00	APE/USDT	/crypto/ApeCoin-APE	1	/crypto/ApeCoin-APE	49.4337631091	18 hours ago
OKX	3839864.09874	0.151095	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 580,184.00	APE/USDT	/crypto/ApeCoin-APE	2	/crypto/ApeCoin-APE	20.8603276584	18 hours ago
Kraken	1170359.24039	0.1509	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 176,607.00	APE/USD	/crypto/ApeCoin-APE	3	/crypto/ApeCoin-APE	6.35805763034	18 hours ago
Gate	931519.43	0.1468	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 136,747.00	APE/USDT	/crypto/ApeCoin-APE	4	/crypto/ApeCoin-APE	5.06054381881	18 hours ago
Bithumb	898496.64508	219	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 196,770,765.00	APE/KRW	/crypto/ApeCoin-APE	5	/crypto/ApeCoin-APE	4.88114525263	18 hours ago
DigiFinex	653494.1	0.151	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 98,677.00	APE/USDT	/crypto/ApeCoin-APE	6	/crypto/ApeCoin-APE	3.55015195806	18 hours ago
Coinbase	545464.59	0.1505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 82,092.00	APE/USD	/crypto/ApeCoin-APE	7	/crypto/ApeCoin-APE	2.96327416306	18 hours ago
KuCoin	353411.9476	0.1508	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 53,294.00	APE/USDT	/crypto/ApeCoin-APE	8	/crypto/ApeCoin-APE	1.919934882	18 hours ago
Bitvavo	238048.689767	0.12985	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 30,910.00	APE/EUR	/crypto/ApeCoin-APE	9	/crypto/ApeCoin-APE	1.29321599397	18 hours ago
Kraken	182146.25593	0.1298	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 23,642.00	APE/EUR	/crypto/ApeCoin-APE	10	/crypto/ApeCoin-APE	0.989522150454	18 hours ago
Crypto.com	129402.3	0.15065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 19,494.00	APE/USD	/crypto/ApeCoin-APE	11	/crypto/ApeCoin-APE	0.702986956917	18 hours ago
Coinbase	85065.18	0.1505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 12,802.00	APE/USDT	/crypto/ApeCoin-APE	12	/crypto/ApeCoin-APE	0.462122481809	18 hours ago
Coinbase	53897.02	0.1295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 6,979.00	APE/EUR	/crypto/ApeCoin-APE	13	/crypto/ApeCoin-APE	0.292799293959	18 hours ago
Gemini	51536.413136	0.15085	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 7,774.00	APE/USD	/crypto/ApeCoin-APE	14	/crypto/ApeCoin-APE	0.279975133679	18 hours ago
Kraken	49502.0924821	0.15105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 7,477.00	APE/USDT	/crypto/ApeCoin-APE	15	/crypto/ApeCoin-APE	0.268923545833	18 hours ago
Upbit	43891.2591938	2.27E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	16	/crypto/ApeCoin-APE	0.238442305399	18 hours ago
LATOKEN	29615.25	0.14603998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4,325.00	APE/USDT	/crypto/ApeCoin-APE	17	/crypto/ApeCoin-APE	0.160886896723	18 hours ago
Crypto.com	25281.3	0.15105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 3,818.00	APE/USDT	/crypto/ApeCoin-APE	18	/crypto/ApeCoin-APE	0.137342413187	18 hours ago
OKX	18473.520604	0.150955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2,788.00	APE/USD	/crypto/ApeCoin-APE	19	/crypto/ApeCoin-APE	0.100358680124	18 hours ago
LBank	8056.920238	0.15045	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,212.00	APE/USDT	/crypto/ApeCoin-APE	20	/crypto/ApeCoin-APE	0.0437697772005	18 hours ago
OKX	452.0694	0.12999	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 58.00	APE/EUR	/crypto/ApeCoin-APE	21	/crypto/ApeCoin-APE	0.002455898325	18 hours ago
HitBTC	0	2.25E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	22	/crypto/ApeCoin-APE	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.137	0.0125	9.12408759124	0.122	0.1578	1300625.49467	CX
4	0.16	-0.0105	-6.5625	0.122	0.1679	833433.118823	CX
12	0.093	0.0565	60.752688172	0.081	0.278	2122166.63412	CX
26	0.246	-0.0965	-39.2276422764	0.081	0.526	1425929.99066	CX
52	0.705	-0.5555	-78.7943262411	0.081	0.787	1101091.33916	CX
156	3.14	-2.9905	-95.2388535032	0.081	5.35	1623664.55296	CX
260	0.01727738	0.13222262	765.293233118	0.01082688	27.79	1463553.99947	CX

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including... APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Hitman970

2 years ago

Read Full Thread

Short term chart points to 5$

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

2 years ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

3 years ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

3 years ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

3 years ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

3 years ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1484	0.0004	0.27	0.147	0.1578	0.1412	1075223
1780357800	0.148	0.009	6.47	0.139	0.153	0.139	2626970
1780271400	0.139	0.001	0.72	0.138	0.141	0.135	548228
1780185000	0.138	-0.002	-1.43	0.141	0.146	0.137	546414
1780098600	0.14	0.012	9.38	0.128	0.142	0.127	2786412
1780012200	0.128	-0.008	-5.88	0.136	0.136	0.122	1239429
1779925800	0.136	-0.001	-0.73	0.137	0.138	0.134	281698
1779839400	0.137	0	0.00	0.137	0.14	0.132	535191
1779753000	0.137	0.003	2.24	0.134	0.14	0.134	398750
1779666600	0.134	-0.007	-4.96	0.141	0.142	0.132	890332
1779580200	0.141	0.0052	3.83	0.1362	0.145	0.131	460956
1779493800	0.1358	-0.0092	-6.34	0.145	0.1484	0.1358	255387
1779407400	0.145	0.003	2.11	0.142	0.147	0.14	451433
1779321000	0.142	0	0.00	0.142	0.142	0.142	0
1779234600	0.142	-0.001	-0.70	0.143	0.146	0.139	749404
1779148200	0.143	0	0.00	0.144	0.147	0.137	928470
1779061800	0.143	-0.003	-2.05	0.146	0.16	0.14	1385170
1778975400	0.146	0.002	1.39	0.144	0.148	0.138	479606
1778889000	0.144	-0.01	-6.49	0.153	0.155	0.141	358590
1778802600	0.154	0.006	4.05	0.148	0.157	0.148	275505
1778716200	0.148	-0.009	-5.73	0.157	0.16	0.146	615362
1778629800	0.157	0.001	0.64	0.156	0.163	0.152	910399
1778543400	0.156	-0.002	-1.27	0.158	0.158	0.153	534944
1778457000	0.158	-0.0037	-2.29	0.1618	0.163	0.151	1296279
1778370600	0.1617	-0.0029	-1.76	0.1647	0.1679	0.1596	635383
1778284200	0.1646	0.0026	1.60	0.162	0.167	0.162	1214567
1778197800	0.162	0.002	1.25	0.16	0.163	0.153	578203
1778111400	0.16	0.001	0.63	0.16	0.167	0.156	1277807
1778025000	0.159	-0.003	-1.85	0.161	0.174	0.157	1477077
1777938600	0.162	-0.004	-2.41	0.166	0.174	0.16	1115242
1777852200	0.166	-0.012	-6.74	0.177	0.181	0.164	1318420
1777765800	0.178	-0.003	-1.66	0.179	0.188	0.17	2362526
1777679400	0.181	0.019	11.73	0.16	0.184	0.156	5015328
1777593000	0.162	0.014	9.46	0.146	0.166	0.145	4811507
1777506600	0.148	-0.01	-6.33	0.157	0.159	0.141	3099710
1777420200	0.158	0.015	10.49	0.1446	0.192	0.141	5511017
1777333800	0.143	-0.003	-2.05	0.1458	0.1528	0.1385	1873576
1777247400	0.146	-0.01	-6.41	0.155	0.16	0.144	2752462
1777161000	0.156	-0.032	-17.02	0.181	0.223	0.152	17965369
1777074600	0.188	0.086	84.31	0.102	0.278	0.101	31570434
1776988200	0.102	-0.0003	-0.29	0.1023	0.103	0.099	975275
1776901800	0.1023	0.0003	0.29	0.102	0.1074	0.1005	703265
1776815400	0.102	-0.001	-0.97	0.103	0.105	0.1	633074
1776729000	0.103	0.002	1.98	0.101	0.107	0.101	756061
1776642600	0.101	-0.006	-5.61	0.106	0.108	0.1	1468346
1776556200	0.107	0.001	0.94	0.106	0.125	0.102	3920229
1776469800	0.106	0.003	2.91	0.102	0.108	0.099	1804684
1776383400	0.103	0.009	9.57	0.095	0.105	0.094	1885534
1776297000	0.094	0.006	6.82	0.088	0.095	0.088	2030963
1776210600	0.088	-0.003	-3.30	0.091	0.091	0.086	342460
1776124200	0.091	0.006	7.06	0.085	0.091	0.084	648539
1776037800	0.085	-0.003	-3.41	0.089	0.089	0.085	559507
1775951400	0.088	-0.002	-2.22	0.09	0.09	0.087	610507
1775865000	0.09	0.001	1.12	0.089	0.091	0.088	656730
1775778600	0.089	0.001	1.14	0.088	0.091	0.087	1497476
1775692200	0.088	-0.004	-4.35	0.091	0.093	0.088	1632002
1775605800	0.092	0.008	9.52	0.084	0.092	0.082	3642982
1775519400	0.084	-0.001	-1.18	0.086	0.088	0.083	1818462
1775433000	0.085	-0.0007	-0.82	0.0857	0.087	0.083	762108
1775346600	0.0857	-0.0023	-2.61	0.087	0.088	0.0849	62114
1775260200	0.088	0.006	7.32	0.082	0.095	0.082	2037966
1775173800	0.082	-0.006	-6.82	0.088	0.09	0.081	1782156
1775087400	0.088	0.003	3.53	0.086	0.098	0.085	4311716
1775001000	0.085	0.002	2.41	0.083	0.087	0.082	5716131
1774914600	0.083	0	0.00	0.083	0.087	0.083	4257639
1774828200	0.083	-0.003	-3.49	0.086	0.087	0.081	1755779
1774741800	0.086	-0.001	-1.15	0.087	0.088	0.085	2000415
1774655400	0.087	-0.001	-1.14	0.088	0.092	0.086	5505146
1774569000	0.088	-0.002	-2.22	0.09	0.09	0.087	2182185
1774482600	0.09	0.0003	0.33	0.0899	0.092	0.089	2289149
1774396200	0.0897	-0.0003	-0.33	0.0912	0.0912	0.0883	89078
1774309800	0.09	0.002	2.27	0.088	0.093	0.088	2123257
1774223400	0.088	-0.005	-5.38	0.09	0.091	0.087	1483951
1774137000	0.093	-0.001	-1.06	0.095	0.096	0.093	1021132
1774050600	0.094	-0.001	-1.05	0.095	0.097	0.093	1237226
1773964200	0.095	0	0.00	0.095	0.096	0.092	663880
1773877800	0.095	-0.008	-7.77	0.103	0.104	0.094	1984090
1773791400	0.103	-0.001	-0.96	0.104	0.105	0.101	1519968
1773705000	0.104	0.006	6.12	0.098	0.105	0.098	2152220
1773618600	0.098	0.003	3.16	0.096	0.1	0.095	1015637
1773532200	0.095	-0.001	-1.04	0.097	0.098	0.095	1028232
1773445800	0.096	-0.001	-1.03	0.097	0.102	0.095	991504
1773359400	0.097	0.001	1.04	0.096	0.099	0.093	1674552
1773273000	0.096	0.003	3.23	0.093	0.098	0.092	819846
1773186600	0.093	-0.001	-1.06	0.094	0.098	0.093	1474282
1773100200	0.094	0.001	1.08	0.093	0.097	0.093	2137467
1773013800	0.093	-0.001	-1.06	0.094	0.095	0.092	1880089
1772927400	0.094	-0.005	-5.05	0.099	0.1	0.094	1407328
1772841000	0.099	-0.002	-1.98	0.101	0.102	0.096	1673780
1772754600	0.101	-0.003	-2.88	0.104	0.104	0.099	3070460
1772668200	0.104	0.003	2.97	0.1	0.107	0.099	1563941
1772581800	0.101	-0.003	-2.88	0.103	0.105	0.098	2432144