Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXUSDT | Gate.io | 2,778,854 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00316 | 4.25% | 0.07743 | 0.07654 | 0.07838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07655 | 0.07838 | 0.07655 | 0.07427 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:18:06 | 76.27 | 0.07743 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 351.43 | 4,539.14 | ARCX | |||
ARCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.07427 | 0.00147 | 2.02% | 0.07327 | 0.08036 | 0.07222 | 42,214.00 |
| Jun 26 2024 | 0.0728 | -0.00172 | -2.31% | 0.07223 | 0.07453 | 0.072 | 171,598.00 |
| Jun 25 2024 | 0.07452 | -0.00061 | -0.81% | 0.07513 | 0.07761 | 0.07001 | 134,870.00 |
| Jun 24 2024 | 0.07513 | -0.01541 | -17.02% | 0.09055 | 0.09124 | 0.07388 | 146,012.00 |
| Jun 23 2024 | 0.09054 | -0.00093 | -1.02% | 0.09065 | 0.10082 | 0.08967 | 88,764.00 |
| Jun 22 2024 | 0.09147 | 0.00166 | 1.85% | 0.08981 | 0.09147 | 0.08981 | 20,451.00 |
| Jun 21 2024 | 0.08981 | 0.00188 | 2.14% | 0.0877 | 0.09026 | 0.08563 | 60,066.00 |
| Jun 20 2024 | 0.08793 | 0.00278 | 3.26% | 0.08511 | 0.08793 | 0.08489 | 75,926.00 |
| Jun 19 2024 | 0.08515 | -0.00453 | -5.05% | 0.08968 | 0.08968 | 0.08402 | 80,513.00 |
| Jun 18 2024 | 0.08968 | -0.00773 | -7.94% | 0.09709 | 0.1198 | 0.08622 | 64,187.00 |
| Jun 17 2024 | 0.09741 | 0.00221 | 2.32% | 0.09705 | 0.125 | 0.09001 | 29,469.00 |
| Jun 16 2024 | 0.0952 | 0.00371 | 4.06% | 0.09269 | 0.12028 | 0.08059 | 168,986.00 |
| Jun 15 2024 | 0.09149 | 0.00655 | 7.71% | 0.08526 | 0.0935 | 0.08194 | 134,857.00 |
| Jun 14 2024 | 0.08494 | 0.00735 | 9.47% | 0.07935 | 0.08637 | 0.07914 | 108,309.00 |
| Jun 13 2024 | 0.07759 | -0.00123 | -1.56% | 0.07872 | 0.08167 | 0.07651 | 113,683.00 |
| Jun 12 2024 | 0.07882 | -0.00397 | -4.80% | 0.07989 | 0.08279 | 0.07809 | 62,509.00 |
| Jun 11 2024 | 0.08279 | 0.00231 | 2.87% | 0.08152 | 0.08454 | 0.07883 | 50,004.00 |
| Jun 10 2024 | 0.08048 | 0.0005 | 0.63% | 0.07998 | 0.08287 | 0.07792 | 46,771.00 |
| Jun 09 2024 | 0.07998 | -0.00164 | -2.01% | 0.08162 | 0.08243 | 0.07903 | 121,855.00 |
| Jun 08 2024 | 0.08162 | -0.00035 | -0.43% | 0.08213 | 0.08932 | 0.078 | 142,724.00 |
| Jun 07 2024 | 0.08197 | -0.01064 | -11.49% | 0.09201 | 0.09322 | 0.08002 | 103,163.00 |
| Jun 06 2024 | 0.09261 | 0.00085 | 0.93% | 0.0918 | 0.09652 | 0.0915 | 113,212.00 |
| Jun 05 2024 | 0.09176 | 0.00489 | 5.63% | 0.08685 | 0.095 | 0.08545 | 144,693.00 |
| Jun 04 2024 | 0.08687 | 0.00028 | 0.32% | 0.0866 | 0.09066 | 0.08652 | 92,271.00 |
| Jun 03 2024 | 0.08659 | 0.00467 | 5.70% | 0.08193 | 0.08662 | 0.08166 | 167,851.00 |
| Jun 02 2024 | 0.08192 | -0.00317 | -3.73% | 0.08525 | 0.08617 | 0.08167 | 164,318.00 |
| Jun 01 2024 | 0.08509 | 0.00059 | 0.70% | 0.0844 | 0.08669 | 0.08311 | 169,659.00 |
| May 31 2024 | 0.0845 | 0.0008 | 0.96% | 0.08373 | 0.08951 | 0.08213 | 172,971.00 |
| May 30 2024 | 0.0837 | -0.00335 | -3.85% | 0.08716 | 0.08731 | 0.08229 | 160,161.00 |
| May 29 2024 | 0.08705 | 0.00048 | 0.55% | 0.08643 | 0.0884 | 0.08568 | 157,748.00 |
| May 28 2024 | 0.08657 | 0.00075 | 0.87% | 0.08648 | 0.0897 | 0.08106 | 170,220.00 |
