Lifeist Wellness (QB) Quote - LFSWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Lifeist Wellness Inc (QB) (LFSWF) Share Price

Lifeist Wellness Inc (QB) (LFSWF)

0.029

0.00

(0.00%)

Closed December 11 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.029

Bid

0.029

Ask

0.0333

Volume

-

0.00 Day's Range 0.00

0.0237 52 Week Range 0.228

Market Cap

Previous Close

0.029

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,061

Shares Outstanding

35,912,981

Dividend Yield

-

PE Ratio

-1.31

Earnings Per Share (EPS)

-0.11

Revenue

21.66M

Net Profit

-4.13M

Sector

Catalog, Mail-order Houses

Industry

Metal Mining Services

Website

lifeist.com/home/default.aspx

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Lifeist Wellness Inc (QB) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker LFSWF. The last closing price for Lifeist Wellness (QB) was US$0.03. Over the last year, Lifeist Wellness (QB) shares have traded in a share price range of US$ 0.0237 to US$ 0.228.

Lifeist Wellness (QB) currently has 35,912,981 shares outstanding. The market capitalization of Lifeist Wellness (QB) is US$1.04 million. Lifeist Wellness (QB) has a price to earnings ratio (PE ratio) of -1.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0033	-10.2167182663	0.0323	0.0344	0.0287	24545	0.0296657	CS
4	0.0053	22.3628691983	0.0237	0.04	0.0237	21584	0.03178612	CS
12	-0.038	-56.7164179104	0.067	0.0698	0.0237	17061	0.04444787	CS
26	-0.0242	-45.4887218045	0.0532	0.1586	0.0237	20643	0.06504477	CS
52	-0.161	-84.7368421053	0.19	0.228	0.0237	171410	0.12025326	CS
156	-0.703	-96.0382513661	0.732	0.86	0.0237	196451	0.23410137	CS
260	-0.703	-96.0382513661	0.732	0.86	0.0237	196451	0.23410137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

LiveFromThe416

LiveFromThe416 5 minutes ago

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 5 minutes ago

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

gdog 5 minutes ago

One of these days and it seems like its getting closer.

chilar4567

chilar4567 5 minutes ago

OVERSOLD TO THE MAX!!!!

RIGATONI

RIGATONI 6 minutes ago

Great stuff! ~Rig

Trooperstocks

Trooperstocks 6 minutes ago

Thanks for that article Bud. SGTM is making head waves in the fight for the future of our planet.

DA88

DA88 6 minutes ago

I can't decide if I think this is good or bad, I guess the market will decide for me.. also, if this was planned, why would they let him do the interview yesterday?

If he didnt stay on as CTO there had to be some hostility to this separation.

Was it Lebby's inability t

Moneymaker77777

Moneymaker77777 6 minutes ago

1vman

1vman 7 minutes ago

***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!

Trooperstocks

Trooperstocks 7 minutes ago

That's correct. $SGTM is making things better for areas that are affected by lower precipitation levels and droughts!

underpar71

underpar71 7 minutes ago

Since we never get news, our only hope is a technical move. If we get some volume and get over the 100DMA at .32, that would be a boost. If we get over .34, should move to next resistance at .40. Would like to see over 5 million shares traded today and I think we can get over the 100DMA.
htt

golfbag

golfbag 8 minutes ago

I agree with you, X, 1,000%. Yves can get us across the goal line. I saw this same thing happen in another one of companies the new guy got the work done and increased shareholder value 8x.

Rais

Rais 8 minutes ago

Chartmaster

Chartmaster 8 minutes ago

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

Charlye

Charlye 8 minutes ago

And personally...what do you think about spirit?...will they succeed?

yp_1

yp_1 8 minutes ago

Wow, I am sure he notified you ahead of time so you would have your bid ready…

Chartmaster

Chartmaster 8 minutes ago

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

budfoxfun

budfoxfun 9 minutes ago

Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes tar

The_Truth_NL

The_Truth_NL 9 minutes ago

That's a ridiculous statement, but I've heard it hear several times during the last 3-4 years.
If it's too expensive- then why was the short volume over a billion shares 4 times last week? I haven't looked at this week, but it's easy enough for someone as sophisticated as you to look at.

axelvento

axelvento 9 minutes ago

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the literature
Final Phase 2 OS calculation is pending as many patients remain alive well over 1 year

TrendTrade2016

TrendTrade2016 9 minutes ago

bucks2pennies

bucks2pennies 9 minutes ago

Quite informative can. Still, just more fertilized soil on an already existing can of worms. However, I am of the OPINION that the fact that the can of worms continues to grow tells me that there is still some interest in having GTCH gaining some footing in the business world.

A

sirant

sirant 9 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

gp22

gp22 9 minutes ago

Quantum Pure Play: $WKEY Float 3.2M w/425K volume in pre market...: $LAES Float 16M w/ 61M volume in pre-market..$WKEY is the 100% owner of subsidiary Quantum company $LAES...Not one post on $LAES boards concerning this issue.

Lifeist Wellness (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions