Volume | 380,096 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lifeist Wellness Inc (QB) | LFSWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.006 | 0.0032 | 0.003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 380,096 | US$ 0.003248 | US$ 1,235 | - | 0.003 - 0.0362 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:21:31 | 80 | US$ 0.0032 | USD |
Lifeist Wellness (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFSWF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.00675 | 0.003 | 0.0039214 | 680,412 | -0.0028 | -46.67% |
1 Month | 0.004 | 0.00733 | 0.003 | 0.0046187 | 292,479 | -0.0008 | -20.00% |
3 Months | 0.008 | 0.009 | 0.003 | 0.0055786 | 367,331 | -0.0048 | -60.00% |
6 Months | 0.0086 | 0.015 | 0.003 | 0.0076738 | 359,878 | -0.0054 | -62.79% |
1 Year | 0.03 | 0.0362 | 0.003 | 0.0119863 | 274,147 | -0.0268 | -89.33% |
3 Years | 0.0366 | 0.043 | 0.003 | 0.0125837 | 264,465 | -0.0334 | -91.26% |
5 Years | 0.0366 | 0.043 | 0.003 | 0.0125837 | 264,465 | -0.0334 | -91.26% |