Ares Protocol Historical Data - ARESETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ares Protocol (Gate.io:ARESETH)
Ares Protocol (Gate.io:ARESETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ares Protocol	ARESETH	Gate.io	138,217	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000019	0.00000019	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000019	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:19:09	33,577.45	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.055142	290,219.59	ARES

ARESETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	16,441,938.00
Apr 29 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	16,180,720.00
Apr 28 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	16,910,485.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	16,517,979.00
Apr 26 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	17,020,267.00
Apr 25 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	15,706,446.00
Apr 24 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	16,319,862.00
Apr 23 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	14,988,777.00
Apr 22 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	14,807,533.00
Apr 21 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	15,170,180.00
Apr 20 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	12,185,539.00
Apr 19 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000021	15,198,976.00
Apr 18 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	15,531,309.00
Apr 17 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000021	15,189,901.00
Apr 16 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	14,640,136.00
Apr 15 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000021	14,641,754.00
Apr 14 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000020	12,785,580.00
Apr 13 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000020	9,532,624.00
Apr 12 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	9,250,593.00
Apr 11 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	8,134,468.00
Apr 10 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	10,077,796.00
Apr 09 2024	0.00000021	0.00	0.00%	0.00000020	0.00000022	0.00000020	10,314,426.00
Apr 08 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	13,351,589.00
Apr 07 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	13,690,437.00
Apr 06 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	9,953,218.00
Apr 05 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	8,552,794.00
Apr 04 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	11,861,037.00
Apr 03 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	12,650,533.00
Apr 02 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000022	9,374,813.00
Apr 01 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000021	8,609,849.00
Mar 31 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	12,036,142.00
Mar 30 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	6,113,255.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions