ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,167.60
-0.16%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.3631
0.06%
Bitcoin
70,968.64
-0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Ares Protocol (Gate.io:ARESETH)

  6. Ares Protocol (Gate.io:ARESETH) Historical

ARESETH Ares Protocol

0.00000018
0.00 (0.00%)
02:24:25 - Realtime Data

ARESETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 16,201,843.00
May 19 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 16,780,908.00
May 18 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 16,695,283.00
May 17 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 16,493,680.00
May 16 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 15,889,255.00
May 15 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 15,986,216.00
May 14 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,455,996.00
May 13 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 15,109,791.00
May 12 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,851,100.00
May 11 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 15,735,591.00
May 10 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 15,275,629.00
May 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 16,729,451.00
May 08 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 16,943,716.00
May 07 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 15,338,616.00
May 06 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 15,451,319.00
May 05 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 14,839,866.00
May 04 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 15,803,738.00
May 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 17,097,892.00
May 02 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 16,536,877.00
May 01 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 17,455,656.00
Apr 30 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 16,441,938.00
Apr 29 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 16,180,720.00
Apr 28 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 16,910,485.00
Apr 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 16,517,979.00
Apr 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 17,020,267.00
Apr 25 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 15,706,446.00
Apr 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 16,319,862.00
Apr 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 14,988,777.00
Apr 22 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 14,807,533.00
Apr 21 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 15,170,180.00
Apr 20 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 12,185,539.00
Apr 19 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 15,198,976.00
Apr 18 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 15,531,309.00
Apr 17 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 15,189,901.00
Apr 16 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 14,640,136.00
Apr 15 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 14,641,754.00
Apr 14 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 12,785,580.00
Apr 13 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 9,532,624.00
Apr 12 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 9,250,593.00
Apr 11 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 8,134,468.00
Apr 10 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 10,077,796.00
Apr 09 2024 0.00000021 0.00 0.00% 0.00000020 0.00000022 0.00000020 10,314,426.00
Apr 08 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 13,351,589.00
Apr 07 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 13,690,437.00
Apr 06 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 9,953,218.00
Apr 05 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 8,552,794.00
Apr 04 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 11,861,037.00
Apr 03 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 12,650,533.00
Apr 02 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 9,374,813.00
Apr 01 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000021 8,609,849.00
Mar 31 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 12,036,142.00
Mar 30 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 6,113,255.00
Mar 29 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 13,066,684.00
Mar 28 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000024 0.00000020 17,302,669.00
Mar 27 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 18,268,553.00
Mar 26 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 15,144,259.00
Mar 25 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 15,703,166.00
Mar 24 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 16,591,834.00
Mar 23 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 18,920,228.00
Mar 22 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 16,819,290.00
Mar 21 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 18,698,142.00
Mar 20 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000027 0.00000024 16,914,025.00
Mar 19 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000027 0.00000024 15,589,402.00
Mar 18 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000023 17,408,507.00
Mar 17 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 16,901,681.00
Mar 16 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 17,447,141.00
Mar 15 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 17,086,655.00
Mar 14 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000022 16,839,626.00
Mar 13 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 15,583,810.00
Mar 12 2024 0.00000025 0.00000002 8.70% 0.00000023 0.00000026 0.00000023 15,668,806.00
Mar 11 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 17,088,562.00
Mar 10 2024 0.00000023 -0.00000004 -14.81% 0.00000027 0.00000027 0.00000023 16,344,028.00
Mar 09 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 14,075,514.00
Mar 08 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000030 0.00000026 15,308,064.00
Mar 07 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000030 0.00000025 16,090,007.00
Mar 06 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024 16,827,252.00
Mar 05 2024 0.00000027 0.00000002 8.00% 0.00000026 0.00000028 0.00000024 15,751,976.00
Mar 04 2024 0.00000025 0.00 0.00% 0.00000025 0.00000027 0.00000024 14,839,302.00
Mar 03 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 17,194,010.00
Mar 02 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 16,956,978.00
Mar 01 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000026 17,249,937.00
Feb 29 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000023 16,929,512.00
Feb 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000029 0.00000023 17,523,538.00
Feb 27 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 17,357,737.00
Feb 26 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 19,216,638.00
Feb 25 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 17,567,072.00
Feb 24 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000024 20,427,892.00
Feb 23 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 17,754,163.00
Feb 22 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 17,356,650.00
Feb 21 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000028 0.00000025 16,269,468.00

Your Recent History

GATE
ARESETH
Ares Protocol
BIT
P13DF9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved