ARPA Token Historical Data - ARPAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ARPA Token (Gate.io:ARPAETH)
ARPA Token (Gate.io:ARPAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAETH	Gate.io	38,108,375	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000058	4.79%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:55:27	277.30	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.72	219,839.40	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.000012	-0.00000008	-0.66%	0.000012	0.000013	0.000011	251,527.00
Jul 04 2024	0.000012	-0.00000096	-7.30%	0.000013	0.000013	0.000012	183,120.00
Jul 03 2024	0.000013	-0.00000027	-2.01%	0.000013	0.000014	0.000013	193,102.00
Jul 02 2024	0.000013	0.00000019	1.44%	0.000013	0.000013	0.000013	159,713.00
Jul 01 2024	0.000013	-0.00000027	-2.00%	0.000014	0.000014	0.000013	180,234.00
Jun 30 2024	0.000014	0.00000065	5.06%	0.000013	0.000014	0.000012	188,754.00
Jun 29 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	175,436.00
Jun 28 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	168,548.00
Jun 27 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	215,174.00
Jun 26 2024	0.000014	-0.00000006	-0.43%	0.000014	0.000014	0.000014	180,692.00
Jun 25 2024	0.000014	0.00000008	0.57%	0.000014	0.000014	0.000014	142,826.00
Jun 24 2024	0.000014	0.00000059	4.40%	0.000013	0.000014	0.000013	172,457.00
Jun 23 2024	0.000013	-0.00000004	-0.30%	0.000014	0.000014	0.000013	153,888.00
Jun 22 2024	0.000013	-0.00000027	-1.97%	0.000014	0.000014	0.000013	165,516.00
Jun 21 2024	0.000014	-0.00000009	-0.65%	0.000014	0.000014	0.000014	131,938.00
Jun 20 2024	0.000014	0.00000039	2.91%	0.000013	0.000014	0.000013	170,274.00
Jun 19 2024	0.000013	-0.00000008	-0.59%	0.000013	0.000014	0.000013	171,455.00
Jun 18 2024	0.000014	-0.00000200	-13.24%	0.000015	0.000015	0.000013	184,863.00
Jun 17 2024	0.000015	-0.00000100	-6.21%	0.000016	0.000016	0.000015	157,779.00
Jun 16 2024	0.000016	0.00000017	1.07%	0.000016	0.000016	0.000016	166,859.00
Jun 15 2024	0.000016	-0.00000062	-3.74%	0.000017	0.000017	0.000016	160,623.00
Jun 14 2024	0.000017	-0.00000061	-3.55%	0.000017	0.000017	0.000015	154,668.00
Jun 13 2024	0.000017	-0.00000035	-2.00%	0.000018	0.000018	0.000017	155,272.00
Jun 12 2024	0.000018	0.00000045	2.64%	0.000017	0.000018	0.000017	157,213.00
Jun 11 2024	0.000017	0.00000007	0.41%	0.000017	0.000017	0.000016	155,135.00
Jun 10 2024	0.000017	-0.00000045	-2.58%	0.000017	0.000018	0.000017	144,635.00
Jun 09 2024	0.000017	0.00000010	0.58%	0.000017	0.000018	0.000017	124,119.00
Jun 08 2024	0.000017	-0.00000098	-5.35%	0.000018	0.000019	0.000017	151,136.00
Jun 07 2024	0.000018	-0.00000200	-10.05%	0.00002	0.00002	0.000017	149,647.00
Jun 06 2024	0.00002	-0.00000025	-1.24%	0.00002	0.00002	0.00002	124,057.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions