ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARPAETH ARPA Token

0.000022
-0.00000009 (-0.40%)
17:21:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPAETH Gate.io 65,118,176 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000009 -0.40% 0.000022 0.000022 0.000022
Open Price High Price Low Price Prev. Close 52 Week Range
0.000022 0.000023 0.000022 0.000022 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 17:20:24 100.64 0.000022 ETH
Price x Volume Volume Base Symbol Related Pairs
4.13 183,778.92 ARPA ARPAEUR ARPAGBP ARPABTC

ARPAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARPAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.000022 0.00000019 0.86% 0.000022 0.000023 0.000022 202,844.00
Feb 20 2024 0.000022 -0.00000100 -4.24% 0.000024 0.000026 0.000022 230,340.00
Feb 19 2024 0.000024 0.00000011 0.47% 0.000023 0.000025 0.000023 220,203.00
Feb 18 2024 0.000023 -0.00000010 -0.42% 0.000023 0.000024 0.000023 215,691.00
Feb 17 2024 0.000024 0.00000046 1.99% 0.000023 0.000024 0.000022 234,263.00
Feb 16 2024 0.000023 0.00000100 4.57% 0.000022 0.000024 0.000022 236,312.00
Feb 15 2024 0.000022 0.00000024 1.11% 0.000022 0.000024 0.000021 247,544.00
Feb 14 2024 0.000022 -0.00000034 -1.55% 0.000022 0.000022 0.000021 251,257.00
Feb 13 2024 0.000022 0.00000037 1.71% 0.000022 0.000022 0.000022 253,800.00
Feb 12 2024 0.000022 -0.00000061 -2.74% 0.000022 0.000023 0.000022 254,940.00
Feb 11 2024 0.000022 -0.00000036 -1.59% 0.000023 0.000023 0.000022 251,335.00
Feb 10 2024 0.000023 -0.00000001 -0.04% 0.000023 0.000023 0.000022 254,789.00
Feb 09 2024 0.000023 -0.00000032 -1.40% 0.000023 0.000023 0.000022 268,518.00
Feb 08 2024 0.000023 -0.00000046 -1.97% 0.000023 0.000023 0.000023 259,395.00
Feb 07 2024 0.000023 0.00000021 0.91% 0.000023 0.000024 0.000023 251,007.00
Feb 06 2024 0.000023 -0.00000082 -3.42% 0.000024 0.000024 0.000023 250,407.00
Feb 05 2024 0.000024 -0.00000009 -0.37% 0.000024 0.000024 0.000024 242,024.00
Feb 04 2024 0.000024 -0.00000065 -2.63% 0.000025 0.000025 0.000024 242,528.00
Feb 03 2024 0.000025 0.00000010 0.41% 0.000025 0.000025 0.000024 239,270.00
Feb 02 2024 0.000025 -0.00000029 -1.16% 0.000025 0.000025 0.000024 255,417.00
Feb 01 2024 0.000025 -0.00000026 -1.03% 0.000025 0.000026 0.000025 242,384.00
Jan 31 2024 0.000025 -0.00000100 -3.76% 0.000027 0.000027 0.000024 277,903.00
Jan 30 2024 0.000027 -0.00000066 -2.42% 0.000027 0.000028 0.000027 220,429.00
Jan 29 2024 0.000027 -0.00000016 -0.58% 0.000027 0.000028 0.000027 226,146.00
Jan 28 2024 0.000027 -0.00000054 -1.93% 0.000028 0.000028 0.000027 213,803.00
Jan 27 2024 0.000028 0.00000040 1.45% 0.000028 0.000028 0.000027 240,108.00
Jan 26 2024 0.000028 0.00000065 2.41% 0.000027 0.000028 0.000027 237,609.00
Jan 25 2024 0.000027 0.00000035 1.32% 0.000027 0.000027 0.000026 236,024.00
Jan 24 2024 0.000027 0.00000052 1.99% 0.000026 0.000027 0.000026 249,003.00
Jan 23 2024 0.000026 -0.00000020 -0.76% 0.000026 0.000026 0.000025 249,790.00
Jan 22 2024 0.000026 -0.00000016 -0.61% 0.000026 0.000027 0.000026 239,951.00
Jan 21 2024 0.000026 0.00000016 0.61% 0.000026 0.000027 0.000026 214,746.00
Jan 20 2024 0.000026 0.00000015 0.57% 0.000026 0.000027 0.000026 224,558.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com