ARPA Token Historical Data - ARPAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ARPA Token (Gate.io:ARPAETH)
ARPA Token (Gate.io:ARPAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAETH	Gate.io	41,153,116	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000013	0.00000004	0.32%	0.000013	0.000013	0.000013	1,079.00
Jul 25 2024	0.000013	0.00000043	3.55%	0.000012	0.000013	0.000012	44,303.00
Jul 24 2024	0.000012	0.00000026	2.19%	0.000012	0.000012	0.000012	239,239.00
Jul 23 2024	0.000012	-0.00000058	-4.67%	0.000012	0.000012	0.000012	49,309.00
Jul 22 2024	0.000012	-0.00000030	-2.36%	0.000013	0.000013	0.000012	248,059,527.00
Jul 21 2024	0.000013	0.00000006	0.47%	0.000013	0.000013	0.000013	6,980,757.00
Jul 20 2024	0.000013	0.00000002	0.16%	0.000013	0.000013	0.000013	212,448.00
Jul 19 2024	0.000013	0.00000008	0.64%	0.000013	0.000013	0.000012	199,975.00
Jul 18 2024	0.000013	-0.00000025	-1.95%	0.000013	0.000013	0.000012	221,259.00
Jul 17 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	200,624.00
Jul 16 2024	0.000013	0.00000023	1.84%	0.000012	0.000013	0.000012	219,040.00
Jul 15 2024	0.000012	-0.00000029	-2.27%	0.000013	0.000013	0.000012	184,016.00
Jul 14 2024	0.000013	0.00000003	0.24%	0.000013	0.000013	0.000013	230,952.00
Jul 13 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000013	176,042.00
Jul 12 2024	0.000013	0.00000035	2.82%	0.000012	0.000013	0.000012	233,267.00
Jul 11 2024	0.000012	-0.00000038	-2.97%	0.000013	0.000013	0.000012	235,510.00
Jul 10 2024	0.000013	-0.00000027	-2.07%	0.000013	0.000013	0.000013	243,204.00
Jul 09 2024	0.000013	0.00000053	4.23%	0.000013	0.000013	0.000012	249,023.00
Jul 08 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000012	225,368.00
Jul 07 2024	0.000013	-0.00000016	-1.26%	0.000013	0.000013	0.000012	226,472.00
Jul 06 2024	0.000013	0.00000058	4.79%	0.000012	0.000013	0.000012	246,871.00
Jul 05 2024	0.000012	-0.00000008	-0.66%	0.000012	0.000013	0.000011	251,527.00
Jul 04 2024	0.000012	-0.00000096	-7.30%	0.000013	0.000013	0.000012	183,120.00
Jul 03 2024	0.000013	-0.00000027	-2.01%	0.000013	0.000014	0.000013	193,102.00
Jul 02 2024	0.000013	0.00000019	1.44%	0.000013	0.000013	0.000013	159,713.00
Jul 01 2024	0.000013	-0.00000027	-2.00%	0.000014	0.000014	0.000013	180,234.00
Jun 30 2024	0.000014	0.00000065	5.06%	0.000013	0.000014	0.000012	188,754.00
Jun 29 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	175,436.00
Jun 28 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	168,548.00
Jun 27 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	215,174.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions