ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,892.99
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. ARPA Token (Gate.io:ARPAETH)

  6. ARPA Token (Gate.io:ARPAETH) Historical

ARPAETH ARPA Token

0.000013
0.00 (0.00%)
19:27:43 - Realtime Data

ARPAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.000013 0.00000004 0.32% 0.000013 0.000013 0.000013 1,079.00
Jul 25 2024 0.000013 0.00000043 3.55% 0.000012 0.000013 0.000012 44,303.00
Jul 24 2024 0.000012 0.00000026 2.19% 0.000012 0.000012 0.000012 239,239.00
Jul 23 2024 0.000012 -0.00000058 -4.67% 0.000012 0.000012 0.000012 49,309.00
Jul 22 2024 0.000012 -0.00000030 -2.36% 0.000013 0.000013 0.000012 248,059,527.00
Jul 21 2024 0.000013 0.00000006 0.47% 0.000013 0.000013 0.000013 6,980,757.00
Jul 20 2024 0.000013 0.00000002 0.16% 0.000013 0.000013 0.000013 212,448.00
Jul 19 2024 0.000013 0.00000008 0.64% 0.000013 0.000013 0.000012 199,975.00
Jul 18 2024 0.000013 -0.00000025 -1.95% 0.000013 0.000013 0.000012 221,259.00
Jul 17 2024 0.000013 0.00000010 0.79% 0.000013 0.000013 0.000013 200,624.00
Jul 16 2024 0.000013 0.00000023 1.84% 0.000012 0.000013 0.000012 219,040.00
Jul 15 2024 0.000012 -0.00000029 -2.27% 0.000013 0.000013 0.000012 184,016.00
Jul 14 2024 0.000013 0.00000003 0.24% 0.000013 0.000013 0.000013 230,952.00
Jul 13 2024 0.000013 -0.00000002 -0.16% 0.000013 0.000013 0.000013 176,042.00
Jul 12 2024 0.000013 0.00000035 2.82% 0.000012 0.000013 0.000012 233,267.00
Jul 11 2024 0.000012 -0.00000038 -2.97% 0.000013 0.000013 0.000012 235,510.00
Jul 10 2024 0.000013 -0.00000027 -2.07% 0.000013 0.000013 0.000013 243,204.00
Jul 09 2024 0.000013 0.00000053 4.23% 0.000013 0.000013 0.000012 249,023.00
Jul 08 2024 0.000013 0.00000001 0.08% 0.000013 0.000013 0.000012 225,368.00
Jul 07 2024 0.000013 -0.00000016 -1.26% 0.000013 0.000013 0.000012 226,472.00
Jul 06 2024 0.000013 0.00000058 4.79% 0.000012 0.000013 0.000012 246,871.00
Jul 05 2024 0.000012 -0.00000008 -0.66% 0.000012 0.000013 0.000011 251,527.00
Jul 04 2024 0.000012 -0.00000096 -7.30% 0.000013 0.000013 0.000012 183,120.00
Jul 03 2024 0.000013 -0.00000027 -2.01% 0.000013 0.000014 0.000013 193,102.00
Jul 02 2024 0.000013 0.00000019 1.44% 0.000013 0.000013 0.000013 159,713.00
Jul 01 2024 0.000013 -0.00000027 -2.00% 0.000014 0.000014 0.000013 180,234.00
Jun 30 2024 0.000014 0.00000065 5.06% 0.000013 0.000014 0.000012 188,754.00
Jun 29 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000014 0.000013 175,436.00
Jun 28 2024 0.000014 -0.00000001 -0.07% 0.000014 0.000014 0.000014 168,548.00
Jun 27 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 215,174.00
Jun 26 2024 0.000014 -0.00000006 -0.43% 0.000014 0.000014 0.000014 180,692.00
Jun 25 2024 0.000014 0.00000008 0.57% 0.000014 0.000014 0.000014 142,826.00
Jun 24 2024 0.000014 0.00000059 4.40% 0.000013 0.000014 0.000013 172,457.00
Jun 23 2024 0.000013 -0.00000004 -0.30% 0.000014 0.000014 0.000013 153,888.00
Jun 22 2024 0.000013 -0.00000027 -1.97% 0.000014 0.000014 0.000013 165,516.00
Jun 21 2024 0.000014 -0.00000009 -0.65% 0.000014 0.000014 0.000014 131,938.00
Jun 20 2024 0.000014 0.00000039 2.91% 0.000013 0.000014 0.000013 170,274.00
Jun 19 2024 0.000013 -0.00000008 -0.59% 0.000013 0.000014 0.000013 171,455.00
Jun 18 2024 0.000014 -0.00000200 -13.24% 0.000015 0.000015 0.000013 184,863.00
Jun 17 2024 0.000015 -0.00000100 -6.21% 0.000016 0.000016 0.000015 157,779.00
Jun 16 2024 0.000016 0.00000017 1.07% 0.000016 0.000016 0.000016 166,859.00
Jun 15 2024 0.000016 -0.00000062 -3.74% 0.000017 0.000017 0.000016 160,623.00
Jun 14 2024 0.000017 -0.00000061 -3.55% 0.000017 0.000017 0.000015 154,668.00
Jun 13 2024 0.000017 -0.00000035 -2.00% 0.000018 0.000018 0.000017 155,272.00
Jun 12 2024 0.000018 0.00000045 2.64% 0.000017 0.000018 0.000017 157,213.00
Jun 11 2024 0.000017 0.00000007 0.41% 0.000017 0.000017 0.000016 155,135.00
Jun 10 2024 0.000017 -0.00000045 -2.58% 0.000017 0.000018 0.000017 144,635.00
Jun 09 2024 0.000017 0.00000010 0.58% 0.000017 0.000018 0.000017 124,119.00
Jun 08 2024 0.000017 -0.00000098 -5.35% 0.000018 0.000019 0.000017 151,136.00
Jun 07 2024 0.000018 -0.00000200 -10.05% 0.00002 0.00002 0.000017 149,647.00
Jun 06 2024 0.00002 -0.00000025 -1.24% 0.00002 0.00002 0.00002 124,057.00
Jun 05 2024 0.00002 -0.00000038 -1.85% 0.000021 0.000021 0.00002 108,794.00
Jun 04 2024 0.000021 -0.00000038 -1.82% 0.000021 0.000021 0.00002 48,966.00
Jun 03 2024 0.000021 0.00000200 10.35% 0.000019 0.000021 0.000019 119,330.00
Jun 02 2024 0.000019 -0.00000057 -2.87% 0.00002 0.00002 0.000019 111,433.00
Jun 01 2024 0.00002 -0.00000084 -4.05% 0.000021 0.000021 0.00002 116,220.00
May 31 2024 0.000021 0.00000001 0.05% 0.000021 0.000021 0.00002 140,598.00
May 30 2024 0.000021 0.00000078 3.91% 0.00002 0.000021 0.00002 144,104.00
May 29 2024 0.00002 0.00000008 0.40% 0.00002 0.000022 0.00002 180,414.00
May 28 2024 0.00002 0.00000100 5.32% 0.000019 0.00002 0.000018 137,326.00
May 27 2024 0.000019 0.00000042 2.28% 0.000018 0.000019 0.000018 125,491.00
May 26 2024 0.000018 -0.00000080 -4.17% 0.000019 0.000019 0.000018 132,189.00
May 25 2024 0.000019 0.00000015 0.79% 0.000019 0.00002 0.000019 130,876.00
May 24 2024 0.000019 0.00000035 1.87% 0.000019 0.000019 0.000019 155,422.00
May 23 2024 0.000019 -0.00000066 -3.41% 0.000019 0.00002 0.000018 138,557.00
May 22 2024 0.000019 0.00000007 0.36% 0.000019 0.00002 0.000019 122,018.00
May 21 2024 0.000019 -0.00000087 -4.32% 0.00002 0.00002 0.000019 124,952.00
May 20 2024 0.00002 -0.00000200 -8.98% 0.000022 0.000023 0.00002 147,063.00
May 19 2024 0.000022 -0.00000057 -2.49% 0.000023 0.000023 0.000022 112,716.00
May 18 2024 0.000023 -0.00000032 -1.38% 0.000023 0.000023 0.000023 128,253.00
May 17 2024 0.000023 -0.00000081 -3.38% 0.000024 0.000024 0.000023 128,070.00
May 16 2024 0.000024 0.00000013 0.55% 0.000024 0.000025 0.000024 122,461.00
May 15 2024 0.000024 0.00000047 2.01% 0.000023 0.000026 0.000023 234,096.00
May 14 2024 0.000023 -0.00000010 -0.43% 0.000024 0.000025 0.000023 132,433.00
May 13 2024 0.000023 -0.00000100 -4.01% 0.000025 0.000025 0.000023 136,374.00
May 12 2024 0.000025 -0.00000037 -1.46% 0.000025 0.000026 0.000024 140,174.00
May 11 2024 0.000025 0.00000300 13.31% 0.000022 0.000027 0.000022 172,775.00
May 10 2024 0.000023 -0.00000038 -1.66% 0.000023 0.000023 0.000022 136,877.00
May 09 2024 0.000023 0.00000018 0.79% 0.000023 0.000024 0.000022 147,468.00
May 08 2024 0.000023 0.00000051 2.29% 0.000022 0.000024 0.000022 153,622.00
May 07 2024 0.000022 0.00000002 0.09% 0.000022 0.000023 0.000022 141,101.00
May 06 2024 0.000022 0.00000004 0.18% 0.000022 0.000023 0.000022 148,930.00
May 05 2024 0.000022 0.00000020 0.91% 0.000022 0.000022 0.000022 145,081.00
May 04 2024 0.000022 -0.00000013 -0.59% 0.000022 0.000022 0.000022 156,487.00
May 03 2024 0.000022 0.00000034 1.56% 0.000022 0.000022 0.000022 150,788.00
May 02 2024 0.000022 0.00000040 1.87% 0.000021 0.000022 0.000021 107,372.00
May 01 2024 0.000021 0.00000022 1.04% 0.000021 0.000021 0.000021 156,046.00
Apr 30 2024 0.000021 -0.00000016 -0.75% 0.000021 0.000022 0.000021 150,561.00
Apr 29 2024 0.000021 0.00000008 0.38% 0.000021 0.000022 0.000021 145,760.00
Apr 28 2024 0.000021 -0.00000041 -1.90% 0.000022 0.000022 0.000021 131,903.00
Apr 27 2024 0.000022 -0.00000075 -3.35% 0.000022 0.000023 0.000021 145,223.00

Your Recent History

GATE
ARPAETH
ARPA Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved