Permission Coin Historical Data - ASKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Permission Coin (Gate.io:ASKUSDT)
Permission Coin (Gate.io:ASKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Permission Coin	ASKUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.08%	0.000384	0.000383	0.000385

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000384	0.000388	0.000381	0.000384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:27:50	236,781.00	0.000384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,581.52	168,143,077.57	ASKK

ASKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000384	0.00000300	0.79%	0.000382	0.000385	0.00038	158,600,498.00
May 10 2024	0.000382	-0.000016	-4.03%	0.000397	0.000399	0.000378	188,599,620.00
May 09 2024	0.000397	0.00000800	2.05%	0.000391	0.000397	0.000388	173,577,764.00
May 08 2024	0.00039	-0.00001	-2.50%	0.000399	0.000399	0.000388	161,111,708.00
May 07 2024	0.000399	-0.00000300	-0.75%	0.000402	0.00041	0.000399	157,840,276.00
May 06 2024	0.000403	-0.00000900	-2.19%	0.000412	0.00042	0.000401	176,250,175.00
May 05 2024	0.000412	0.00000300	0.73%	0.000409	0.000415	0.000404	184,056,178.00
May 04 2024	0.000408	0.00000060	0.15%	0.000407	0.000414	0.000406	185,335,714.00
May 03 2024	0.000408	0.000015	3.82%	0.000392	0.000409	0.000389	152,775,101.00
May 02 2024	0.000392	0.00000300	0.77%	0.000389	0.000394	0.00038	165,435,268.00
May 01 2024	0.000389	-0.00000500	-1.27%	0.000394	0.000394	0.000374	179,980,942.00
Apr 30 2024	0.000394	-0.000026	-6.18%	0.000421	0.000425	0.000388	136,945,063.00
Apr 29 2024	0.00042	-0.000014	-3.23%	0.000434	0.000434	0.000408	188,962,179.00
Apr 28 2024	0.000434	0.00000900	2.12%	0.000425	0.000439	0.000424	133,807,323.00
Apr 27 2024	0.000425	0.000016	3.91%	0.00041	0.000429	0.000406	168,668,722.00
Apr 26 2024	0.000409	-0.00000400	-0.97%	0.000413	0.000415	0.000406	135,138,936.00
Apr 25 2024	0.000413	0.00000200	0.49%	0.000411	0.000418	0.000403	160,192,325.00
Apr 24 2024	0.000411	-0.00001	-2.37%	0.000422	0.000429	0.000407	174,728,739.00
Apr 23 2024	0.000421	0.00000400	0.96%	0.000418	0.000423	0.000413	164,486,071.00
Apr 22 2024	0.000418	0.00000600	1.46%	0.000412	0.000423	0.000412	180,570,809.00
Apr 21 2024	0.000412	-0.00000200	-0.48%	0.000413	0.00042	0.000408	199,702,086.00
Apr 20 2024	0.000413	0.000011	2.74%	0.000401	0.000414	0.000396	200,088,625.00
Apr 19 2024	0.000402	0.00000090	0.22%	0.0004	0.000409	0.000375	185,001,389.00
Apr 18 2024	0.000401	-0.00000300	-0.74%	0.000404	0.000418	0.0004	155,617,394.00
Apr 17 2024	0.000404	-0.000013	-3.12%	0.000417	0.000423	0.000397	170,007,527.00
Apr 16 2024	0.000417	-0.00000500	-1.19%	0.000421	0.000424	0.000408	139,346,487.00
Apr 15 2024	0.000422	-0.00000700	-1.63%	0.000429	0.000444	0.000416	161,342,546.00
Apr 14 2024	0.000429	0.000018	4.38%	0.000407	0.000431	0.000394	165,383,040.00
Apr 13 2024	0.000411	-0.000015	-3.52%	0.000428	0.00044	0.00039	205,892,859.00
Apr 12 2024	0.000426	-0.000027	-5.97%	0.000453	0.00046	0.00042	191,191,009.00

See More Historical Prices »

Permission Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions