Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ASKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.00046 | 0.00001 | 2.22% | 0.000451 | 0.000468 | 0.00045 | 276,127,922.00 |
| May 25 2024 | 0.000451 | 0.00000100 | 0.22% | 0.000448 | 0.000455 | 0.000447 | 299,865,611.00 |
| May 24 2024 | 0.000449 | -0.00000700 | -1.53% | 0.000455 | 0.000466 | 0.00044 | 280,663,981.00 |
| May 23 2024 | 0.000457 | 0.00000600 | 1.33% | 0.000451 | 0.000474 | 0.000448 | 151,940,950.00 |
| May 22 2024 | 0.000451 | -0.00000300 | -0.66% | 0.000454 | 0.000454 | 0.000441 | 211,882,674.00 |
| May 21 2024 | 0.000454 | -0.00002 | -4.22% | 0.000474 | 0.000496 | 0.000443 | 245,840,330.00 |
| May 20 2024 | 0.000474 | 0.000072 | 17.92% | 0.000403 | 0.000479 | 0.000402 | 160,216,605.00 |
| May 19 2024 | 0.000402 | -0.00000700 | -1.71% | 0.000409 | 0.000411 | 0.000401 | 146,069,298.00 |
| May 18 2024 | 0.000408 | 0.00000400 | 0.99% | 0.000405 | 0.000413 | 0.000404 | 144,672,461.00 |
| May 17 2024 | 0.000405 | 0.000019 | 4.93% | 0.000386 | 0.000407 | 0.000385 | 186,664,809.00 |
| May 16 2024 | 0.000385 | -0.000011 | -2.78% | 0.000398 | 0.000398 | 0.000384 | 154,571,534.00 |
| May 15 2024 | 0.000396 | 0.000018 | 4.76% | 0.000378 | 0.000396 | 0.000376 | 164,613,924.00 |
| May 14 2024 | 0.000378 | -0.00000900 | -2.33% | 0.000387 | 0.000387 | 0.000375 | 195,758,775.00 |
| May 13 2024 | 0.000387 | 0.00000200 | 0.52% | 0.000384 | 0.000393 | 0.000376 | 175,923,153.00 |
| May 12 2024 | 0.000385 | 0.00000070 | 0.18% | 0.000384 | 0.000388 | 0.000381 | 180,660,627.00 |
| May 11 2024 | 0.000384 | 0.00000300 | 0.79% | 0.000382 | 0.000385 | 0.00038 | 158,600,498.00 |
| May 10 2024 | 0.000382 | -0.000016 | -4.03% | 0.000397 | 0.000399 | 0.000378 | 188,599,620.00 |
| May 09 2024 | 0.000397 | 0.00000800 | 2.05% | 0.000391 | 0.000397 | 0.000388 | 173,577,764.00 |
| May 08 2024 | 0.00039 | -0.00001 | -2.50% | 0.000399 | 0.000399 | 0.000388 | 161,111,708.00 |
| May 07 2024 | 0.000399 | -0.00000300 | -0.75% | 0.000402 | 0.00041 | 0.000399 | 157,840,276.00 |
| May 06 2024 | 0.000403 | -0.00000900 | -2.19% | 0.000412 | 0.00042 | 0.000401 | 176,250,175.00 |
| May 05 2024 | 0.000412 | 0.00000300 | 0.73% | 0.000409 | 0.000415 | 0.000404 | 184,056,178.00 |
| May 04 2024 | 0.000408 | 0.00000060 | 0.15% | 0.000407 | 0.000414 | 0.000406 | 185,335,714.00 |
| May 03 2024 | 0.000408 | 0.000015 | 3.82% | 0.000392 | 0.000409 | 0.000389 | 152,775,101.00 |
| May 02 2024 | 0.000392 | 0.00000300 | 0.77% | 0.000389 | 0.000394 | 0.00038 | 165,435,268.00 |
| May 01 2024 | 0.000389 | -0.00000500 | -1.27% | 0.000394 | 0.000394 | 0.000374 | 179,980,942.00 |
| Apr 30 2024 | 0.000394 | -0.000026 | -6.18% | 0.000421 | 0.000425 | 0.000388 | 136,945,063.00 |
| Apr 29 2024 | 0.00042 | -0.000014 | -3.23% | 0.000434 | 0.000434 | 0.000408 | 188,962,179.00 |
| Apr 28 2024 | 0.000434 | 0.00000900 | 2.12% | 0.000425 | 0.000439 | 0.000424 | 133,807,323.00 |
| Apr 27 2024 | 0.000425 | 0.000016 | 3.91% | 0.00041 | 0.000429 | 0.000406 | 168,668,722.00 |
| Apr 26 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000413 | 0.000415 | 0.000406 | 135,138,936.00 |
| Apr 25 2024 | 0.000413 | 0.00000200 | 0.49% | 0.000411 | 0.000418 | 0.000403 | 160,192,325.00 |
| Apr 24 2024 | 0.000411 | -0.00001 | -2.37% | 0.000422 | 0.000429 | 0.000407 | 174,728,739.00 |
| Apr 23 2024 | 0.000421 | 0.00000400 | 0.96% | 0.000418 | 0.000423 | 0.000413 | 164,486,071.00 |
| Apr 22 2024 | 0.000418 | 0.00000600 | 1.46% | 0.000412 | 0.000423 | 0.000412 | 180,570,809.00 |
| Apr 21 2024 | 0.000412 | -0.00000200 | -0.48% | 0.000413 | 0.00042 | 0.000408 | 199,702,086.00 |
| Apr 20 2024 | 0.000413 | 0.000011 | 2.74% | 0.000401 | 0.000414 | 0.000396 | 200,088,625.00 |
| Apr 19 2024 | 0.000402 | 0.00000090 | 0.22% | 0.0004 | 0.000409 | 0.000375 | 185,001,389.00 |
| Apr 18 2024 | 0.000401 | -0.00000300 | -0.74% | 0.000404 | 0.000418 | 0.0004 | 155,617,394.00 |
| Apr 17 2024 | 0.000404 | -0.000013 | -3.12% | 0.000417 | 0.000423 | 0.000397 | 170,007,527.00 |
| Apr 16 2024 | 0.000417 | -0.00000500 | -1.19% | 0.000421 | 0.000424 | 0.000408 | 139,346,487.00 |
| Apr 15 2024 | 0.000422 | -0.00000700 | -1.63% | 0.000429 | 0.000444 | 0.000416 | 161,342,546.00 |
| Apr 14 2024 | 0.000429 | 0.000018 | 4.38% | 0.000407 | 0.000431 | 0.000394 | 165,383,040.00 |
| Apr 13 2024 | 0.000411 | -0.000015 | -3.52% | 0.000428 | 0.00044 | 0.00039 | 205,892,859.00 |
| Apr 12 2024 | 0.000426 | -0.000027 | -5.97% | 0.000453 | 0.00046 | 0.00042 | 191,191,009.00 |
| Apr 11 2024 | 0.000452 | -0.00000600 | -1.31% | 0.000459 | 0.000468 | 0.000449 | 179,251,570.00 |
| Apr 10 2024 | 0.000458 | 0.00000500 | 1.10% | 0.000453 | 0.00046 | 0.000442 | 186,094,339.00 |
| Apr 09 2024 | 0.000453 | -0.000026 | -5.42% | 0.00048 | 0.00048 | 0.000448 | 182,265,305.00 |
| Apr 08 2024 | 0.00048 | 0.00004 | 9.10% | 0.00044 | 0.000481 | 0.00044 | 127,525,246.00 |
| Apr 07 2024 | 0.00044 | 0.00000600 | 1.38% | 0.000433 | 0.000442 | 0.000432 | 161,521,176.00 |
| Apr 06 2024 | 0.000433 | 0.00000900 | 2.12% | 0.000427 | 0.000439 | 0.000426 | 167,885,889.00 |
| Apr 05 2024 | 0.000425 | -0.00000400 | -0.93% | 0.000428 | 0.000431 | 0.000417 | 160,450,017.00 |
| Apr 04 2024 | 0.000429 | 0.00000200 | 0.47% | 0.000426 | 0.000442 | 0.000418 | 152,651,480.00 |
| Apr 03 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000423 | 0.000434 | 0.000417 | 190,368,233.00 |
| Apr 02 2024 | 0.000423 | -0.000029 | -6.42% | 0.000451 | 0.000451 | 0.000417 | 118,553,233.00 |
| Apr 01 2024 | 0.000452 | -0.000015 | -3.22% | 0.000466 | 0.000466 | 0.00044 | 73,260,375.00 |
| Mar 31 2024 | 0.000467 | 0.000017 | 3.78% | 0.000451 | 0.000471 | 0.00045 | 37,301,475.00 |
| Mar 30 2024 | 0.00045 | -0.00000200 | -0.44% | 0.000452 | 0.000458 | 0.000447 | 78,415,200.00 |
| Mar 29 2024 | 0.000452 | -0.00000700 | -1.52% | 0.000458 | 0.000462 | 0.000446 | 93,633,739.00 |
| Mar 28 2024 | 0.000459 | 0.000011 | 2.45% | 0.000449 | 0.000463 | 0.000445 | 104,515,926.00 |
| Mar 27 2024 | 0.000449 | -0.000012 | -2.60% | 0.000459 | 0.000469 | 0.000444 | 108,616,568.00 |
| Mar 26 2024 | 0.000461 | 0.00000200 | 0.44% | 0.000458 | 0.000469 | 0.000452 | 108,992,283.00 |
| Mar 25 2024 | 0.000459 | 0.000017 | 3.84% | 0.000443 | 0.000467 | 0.000438 | 108,054,382.00 |
| Mar 24 2024 | 0.000442 | 0.000012 | 2.78% | 0.000428 | 0.000445 | 0.000423 | 112,984,461.00 |
| Mar 23 2024 | 0.000431 | 0.00000800 | 1.89% | 0.000426 | 0.000438 | 0.000419 | 109,591,921.00 |
| Mar 22 2024 | 0.000423 | -0.000023 | -5.15% | 0.000447 | 0.000452 | 0.000417 | 107,819,218.00 |
| Mar 21 2024 | 0.000447 | -0.00000300 | -0.67% | 0.000448 | 0.000458 | 0.000437 | 102,795,711.00 |
| Mar 20 2024 | 0.00045 | 0.000043 | 10.57% | 0.000406 | 0.000451 | 0.000393 | 113,668,318.00 |
| Mar 19 2024 | 0.000407 | -0.000041 | -9.15% | 0.00045 | 0.000468 | 0.000404 | 107,471,990.00 |
| Mar 18 2024 | 0.000448 | -0.000023 | -4.89% | 0.00047 | 0.000479 | 0.000446 | 102,496,006.00 |
| Mar 17 2024 | 0.000471 | 0.000018 | 3.97% | 0.000455 | 0.000473 | 0.000439 | 110,029,535.00 |
| Mar 16 2024 | 0.000453 | -0.000029 | -6.02% | 0.000482 | 0.000487 | 0.000447 | 101,491,431.00 |
| Mar 15 2024 | 0.000482 | -0.000015 | -3.02% | 0.000496 | 0.000506 | 0.000463 | 91,760,010.00 |
| Mar 14 2024 | 0.000497 | -0.000014 | -2.74% | 0.000511 | 0.000513 | 0.00048 | 86,103,992.00 |
| Mar 13 2024 | 0.000511 | 0.00000700 | 1.39% | 0.000506 | 0.000519 | 0.000503 | 96,242,760.00 |
| Mar 12 2024 | 0.000505 | -0.000015 | -2.88% | 0.00052 | 0.000528 | 0.000491 | 63,159,269.00 |
| Mar 11 2024 | 0.00052 | 0.000024 | 4.84% | 0.000498 | 0.000526 | 0.000484 | 93,190,717.00 |
| Mar 10 2024 | 0.000496 | -0.00000500 | -1.00% | 0.000501 | 0.000507 | 0.000487 | 89,037,086.00 |
| Mar 09 2024 | 0.000501 | 0.00000400 | 0.80% | 0.000498 | 0.000508 | 0.000496 | 94,584,710.00 |
| Mar 08 2024 | 0.000497 | 0.00000500 | 1.02% | 0.000493 | 0.000513 | 0.000489 | 50,463,203.00 |
| Mar 07 2024 | 0.000493 | 0.00000500 | 1.02% | 0.000488 | 0.000502 | 0.000477 | 100,732,443.00 |
| Mar 06 2024 | 0.000488 | 0.000022 | 4.72% | 0.000471 | 0.000512 | 0.000461 | 94,599,516.00 |
| Mar 05 2024 | 0.000466 | -0.00001 | -2.10% | 0.000476 | 0.000499 | 0.000437 | 73,703,361.00 |
| Mar 04 2024 | 0.000476 | 0.000017 | 3.70% | 0.00046 | 0.000479 | 0.000453 | 73,857,155.00 |
| Mar 03 2024 | 0.000459 | 0.000012 | 2.68% | 0.000448 | 0.00048 | 0.000443 | 61,452,068.00 |
| Mar 02 2024 | 0.000447 | -0.00000400 | -0.89% | 0.00045 | 0.000453 | 0.000439 | 105,336,044.00 |
| Mar 01 2024 | 0.000451 | 0.000011 | 2.50% | 0.00044 | 0.000452 | 0.000439 | 33,379,596.00 |
| Feb 29 2024 | 0.000441 | 0.00000300 | 0.69% | 0.00044 | 0.000455 | 0.000439 | 39,642,284.00 |
| Feb 28 2024 | 0.000438 | 0.00000300 | 0.69% | 0.000435 | 0.000452 | 0.000432 | 54,639,339.00 |
| Feb 27 2024 | 0.000435 | 0.00000300 | 0.70% | 0.000432 | 0.000442 | 0.000431 | 51,836,601.00 |
