AirSwap Historical Data - ASTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
AirSwap (Gate.io:ASTETH)
AirSwap (Gate.io:ASTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTETH	Gate.io	25,896,203	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.64%	0.000046	0.000046	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000047	0.000046	0.000047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:00:24	127.50	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.269769	5,781.49	AST	ASTEUR	ASTGBP	ASTBTC

ASTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000047	0.00000200	4.44%	0.000045	0.000048	0.000045	74,728.00
May 03 2024	0.000045	0.00000100	2.28%	0.000044	0.000046	0.000044	72,882.00
May 02 2024	0.000044	0.00000100	2.34%	0.000043	0.000044	0.000042	76,990.00
May 01 2024	0.000043	0.00000200	4.85%	0.000041	0.000044	0.000041	79,353.00
Apr 30 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000045	0.00004	78,851.00
Apr 29 2024	0.000042	0.00000100	2.49%	0.00004	0.000042	0.00004	79,613.00
Apr 28 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.00004	74,643.00
Apr 27 2024	0.00004	-0.00000080	-1.95%	0.000041	0.000042	0.00004	76,529.00
Apr 26 2024	0.000041	-0.00000200	-4.69%	0.000043	0.000043	0.000041	79,713.00
Apr 25 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000043	76,622.00
Apr 24 2024	0.000044	-0.00000040	-0.90%	0.000044	0.000045	0.000044	71,319.00
Apr 23 2024	0.000044	-0.00000400	-8.39%	0.000048	0.000049	0.000044	67,666.00
Apr 22 2024	0.000048	0.00000050	1.06%	0.000047	0.000049	0.000047	62,522.00
Apr 21 2024	0.000047	-0.00000040	-0.84%	0.000048	0.000048	0.000046	71,029.00
Apr 20 2024	0.000048	0.00000200	4.39%	0.000046	0.000048	0.000045	70,393.00
Apr 19 2024	0.000046	0.00000200	4.55%	0.000044	0.000047	0.000043	72,075.00
Apr 18 2024	0.000044	0.00000080	1.85%	0.000043	0.000044	0.000043	79,958.00
Apr 17 2024	0.000043	-0.00000040	-0.92%	0.000044	0.000045	0.000042	77,453.00
Apr 16 2024	0.000044	0.00000200	4.84%	0.000041	0.000044	0.000041	79,714.00
Apr 15 2024	0.000041	-0.00000100	-2.35%	0.000042	0.000043	0.000041	78,801.00
Apr 14 2024	0.000043	0.00000200	4.93%	0.000041	0.000044	0.000039	82,288.00
Apr 13 2024	0.000041	-0.00000400	-8.89%	0.000045	0.000046	0.00004	73,625.00
Apr 12 2024	0.000045	-0.00000300	-6.22%	0.000048	0.000052	0.000045	60,130.00
Apr 11 2024	0.000048	0.00000100	2.13%	0.000047	0.000048	0.000046	62,287.00
Apr 10 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000046	63,522.00
Apr 09 2024	0.000047	-0.00000040	-0.85%	0.000047	0.000049	0.000046	59,560.00
Apr 08 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000053	0.000047	61,095.00
Apr 07 2024	0.000051	0.00000200	4.09%	0.000049	0.000051	0.000048	58,322.00
Apr 06 2024	0.000049	0.00000080	1.66%	0.000048	0.000051	0.000047	61,030.00
Apr 05 2024	0.000048	-0.00000100	-2.02%	0.000049	0.000065	0.000048	82,031.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions