ASTROSWAP.app Historical Data - ASTROETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ASTROSWAP.app (Gate.io:ASTROETH)
ASTROSWAP.app (Gate.io:ASTROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTROSWAP.app	ASTROETH	Gate.io	226,657	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000016	0.00000015	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000016	0.00000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:00:29	17,182.28	0.00000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	8,002,958.69	ASTROO

ASTROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	19,657,148.00
Apr 26 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	11,802,235.00
Apr 25 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	18,081,371.00
Apr 24 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	17,941,343.00
Apr 23 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	15,699,539.00
Apr 22 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	18,864,071.00
Apr 21 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	16,895,961.00
Apr 20 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	13,570,814.00
Apr 19 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	9,495,397.00
Apr 18 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	12,175,402.00
Apr 17 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	17,125,628.00
Apr 16 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	18,376,337.00
Apr 15 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	13,415,904.00
Apr 14 2024	0.00000016	0.00	0.00%	0.00000017	0.00000017	0.00000016	8,941,130.00
Apr 13 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	7,401,786.00
Apr 12 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	284,626.00
Apr 11 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	1,072,929.00
Apr 10 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	8,065,643.00
Apr 09 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000017	0.00000015	7,274,857.00
Apr 08 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	10,883,166.00
Apr 07 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	3,517,170.00
Apr 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000016	5,019,130.00
Apr 05 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	902,444.00
Apr 04 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	6,506,128.00
Apr 03 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000016	1,850,088.00
Apr 02 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	3,875,827.00
Apr 01 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000016	5,450,171.00
Mar 31 2024	0.00000016	-0.00000003	-15.79%	0.00000019	0.00000019	0.00000016	4,270,703.00
Mar 30 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	1,641,644.00
Mar 29 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	4,637,851.00
Mar 28 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000017	17,451,874.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions