ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,676.90
1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. ASTROSWAP.app (Gate.io:ASTROETH)

  6. ASTROSWAP.app (Gate.io:ASTROETH) Historical

ASTROETH ASTROSWAP.app

0.00000017
0.00 (0.00%)
11:01:16 - Realtime Data

ASTROETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000017 13,289,248.00
May 10 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 8,769,857.00
May 09 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 13,885,712.00
May 08 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 20,009,769.00
May 07 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 18,216,238.00
May 06 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 10,118,660.00
May 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 12,263,820.00
May 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 2,544,149.00
May 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 14,178,661.00
May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 19,711,304.00
May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 17,591,805.00
Apr 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 16,209,114.00
Apr 29 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 18,643,700.00
Apr 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 18,384,310.00
Apr 27 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 19,657,148.00
Apr 26 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 11,802,235.00
Apr 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 18,081,371.00
Apr 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 17,941,343.00
Apr 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 15,699,539.00
Apr 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 18,864,071.00
Apr 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 16,895,961.00
Apr 20 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 13,570,814.00
Apr 19 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 9,495,397.00
Apr 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 12,175,402.00
Apr 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 17,125,628.00
Apr 16 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 18,376,337.00
Apr 15 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 13,415,904.00
Apr 14 2024 0.00000016 0.00 0.00% 0.00000017 0.00000017 0.00000016 8,941,130.00
Apr 13 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 7,401,786.00
Apr 12 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 284,626.00
Apr 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 1,072,929.00
Apr 10 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 8,065,643.00
Apr 09 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000017 0.00000015 7,274,857.00
Apr 08 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 10,883,166.00
Apr 07 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 3,517,170.00
Apr 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000016 5,019,130.00
Apr 05 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 902,444.00
Apr 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 6,506,128.00
Apr 03 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000016 1,850,088.00
Apr 02 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 3,875,827.00
Apr 01 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 5,450,171.00
Mar 31 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000019 0.00000016 4,270,703.00
Mar 30 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 1,641,644.00
Mar 29 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 4,637,851.00
Mar 28 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000017 17,451,874.00
Mar 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 11,565,211.00
Mar 26 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000017 15,655,380.00
Mar 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 11,692,458.00
Mar 24 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 14,584,546.00
Mar 23 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 19,887,381.00
Mar 22 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 12,017,178.00
Mar 21 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000017 13,113,295.00
Mar 20 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 16,492,186.00
Mar 19 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 14,771,168.00
Mar 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 15,313,087.00
Mar 17 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000018 12,295,940.00
Mar 16 2024 0.00000020 -0.00000001 -4.76% 0.00000022 0.00000023 0.00000019 11,429,738.00
Mar 15 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000024 0.00000021 13,477,811.00
Mar 14 2024 0.00000022 0.00 0.00% 0.00000022 0.00000024 0.00000021 12,089,519.00
Mar 13 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000019 12,247,150.00
Mar 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 11,929,512.00
Mar 11 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 14,830,135.00
Mar 10 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 16,272,834.00
Mar 09 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 15,730,762.00
Mar 08 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 17,436,079.00
Mar 07 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 13,411,416.00
Mar 06 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 18,721,992.00
Mar 05 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 15,290,033.00
Mar 04 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000024 0.00000021 16,522,511.00
Mar 03 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 16,956,540.00
Mar 02 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 16,132,610.00
Mar 01 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 20,447,427.00
Feb 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 20,452,198.00
Feb 28 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000020 17,653,958.00
Feb 27 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 20,213,397.00
Feb 26 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 18,705,930.00
Feb 25 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 18,551,074.00
Feb 24 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000022 18,625,252.00
Feb 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 16,781,070.00
Feb 22 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000028 0.00000022 15,323,613.00
Feb 21 2024 0.00000025 0.00000002 8.70% 0.00000024 0.00000027 0.00000024 12,980,570.00
Feb 20 2024 0.00000023 -0.00000006 -20.69% 0.00000030 0.00000030 0.00000023 13,904,564.00
Feb 19 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 12,951,804.00
Feb 18 2024 0.00000030 0.00 0.00% 0.00000030 0.00000033 0.00000030 7,364,600.00
Feb 17 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 10,753,506.00
Feb 16 2024 0.00000031 -0.00000002 -6.06% 0.00000032 0.00000033 0.00000030 10,604,032.00
Feb 15 2024 0.00000033 0.00000004 13.79% 0.00000030 0.00000033 0.00000029 8,559,423.00
Feb 14 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000032 0.00000029 8,524,980.00
Feb 13 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 10,459,950.00
Feb 12 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000034 0.00000031 9,653,043.00
Feb 11 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 11,350,481.00
Feb 10 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 11,817,507.00

Your Recent History

GATE
ASTROETH
ASTROSWAP.app
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved