RIZON Historical Data - ATOLOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
RIZON (Gate.io:ATOLOUSDT)
RIZON (Gate.io:ATOLOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIZON	ATOLOUSDT	Gate.io	60,288,550	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	13.46%	0.000333	0.00033	0.000335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000293	0.00042	0.000271	0.000293	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:18:03	62,564.10	0.000333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,608.51	62,612,970.84	ATOLO			ATOLOBTC

ATOLOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000293	-0.000015	-4.87%	0.000309	0.000479	0.000244	73,128,131.00
May 11 2024	0.000308	0.000014	4.76%	0.000295	0.000477	0.000278	62,754,639.00
May 10 2024	0.000294	0.000035	13.48%	0.000259	0.000301	0.000259	43,738,096.00
May 09 2024	0.00026	-0.00000100	-0.38%	0.000261	0.000261	0.000256	52,074,670.00
May 08 2024	0.000261	0.00000300	1.17%	0.000257	0.000261	0.000254	54,871,834.00
May 07 2024	0.000258	-0.000024	-8.52%	0.000282	0.000282	0.000255	47,356,787.00
May 06 2024	0.000282	0.00000200	0.71%	0.00028	0.000292	0.000273	40,906,437.00
May 05 2024	0.00028	0.00001	3.70%	0.00027	0.000292	0.00027	47,913,696.00
May 04 2024	0.00027	0.000018	7.14%	0.000253	0.000276	0.000252	45,316,590.00
May 03 2024	0.000252	0.00000600	2.44%	0.000246	0.000255	0.000245	54,825,899.00
May 02 2024	0.000246	0.00000200	0.82%	0.000243	0.000246	0.000228	45,726,053.00
May 01 2024	0.000244	-0.000016	-6.17%	0.00026	0.000262	0.00024	26,825,529.00
Apr 30 2024	0.000259	-0.00000200	-0.76%	0.000262	0.000262	0.000255	53,893,428.00
Apr 29 2024	0.000262	-0.00000900	-3.32%	0.000271	0.000272	0.00026	55,461,839.00
Apr 28 2024	0.000271	-0.00001	-3.56%	0.00028	0.000281	0.000265	51,190,391.00
Apr 27 2024	0.000281	-0.000015	-5.08%	0.000295	0.000296	0.000278	48,630,971.00
Apr 26 2024	0.000295	0.00000400	1.37%	0.000291	0.000299	0.000286	48,624,158.00
Apr 25 2024	0.000291	-0.000019	-6.12%	0.000311	0.000311	0.000288	47,928,924.00
Apr 24 2024	0.000311	-0.00000020	-0.06%	0.000311	0.000311	0.000301	44,069,823.00
Apr 23 2024	0.000311	0.000018	6.14%	0.000293	0.000315	0.000292	46,297,339.00
Apr 22 2024	0.000293	0.00000300	1.03%	0.00029	0.0003	0.00029	37,644,008.00
Apr 21 2024	0.00029	-0.00000500	-1.69%	0.000295	0.000297	0.000284	41,227,788.00
Apr 20 2024	0.000295	0.00001	3.51%	0.000285	0.000321	0.000275	51,224,279.00
Apr 19 2024	0.000285	0.000035	13.98%	0.000249	0.000309	0.000248	55,219,662.00
Apr 18 2024	0.00025	0.00000300	1.21%	0.000247	0.000256	0.000247	52,865,192.00
Apr 17 2024	0.000247	-0.00000600	-2.37%	0.000254	0.000263	0.000234	41,265,729.00
Apr 16 2024	0.000253	-0.00000700	-2.69%	0.000261	0.0003	0.000243	50,014,230.00
Apr 15 2024	0.00026	0.00000100	0.39%	0.000258	0.000264	0.000239	56,556,835.00
Apr 14 2024	0.000259	-0.00000100	-0.38%	0.00026	0.00028	0.000243	37,895,359.00
Apr 13 2024	0.000261	-0.000045	-14.73%	0.000298	0.000308	0.00026	50,438,807.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions