Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ATOLOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00031 | 0.000015 | 5.10% | 0.000294 | 0.000318 | 0.00029 | 54,978,163.00 |
| May 21 2024 | 0.000294 | -0.000021 | -6.67% | 0.000316 | 0.00032 | 0.00029 | 57,676,148.00 |
| May 20 2024 | 0.000315 | 0.000017 | 5.71% | 0.000289 | 0.000408 | 0.000281 | 63,102,109.00 |
| May 19 2024 | 0.000298 | 0.000018 | 6.43% | 0.00028 | 0.00044 | 0.000276 | 62,038,488.00 |
| May 18 2024 | 0.00028 | 0.00001 | 3.70% | 0.00027 | 0.00034 | 0.000259 | 45,218,529.00 |
| May 17 2024 | 0.00027 | -0.00000600 | -2.18% | 0.000277 | 0.000279 | 0.000258 | 52,918,363.00 |
| May 16 2024 | 0.000276 | -0.000016 | -5.48% | 0.000295 | 0.000295 | 0.000273 | 53,534,040.00 |
| May 15 2024 | 0.000292 | 0.00000200 | 0.69% | 0.00029 | 0.000301 | 0.000273 | 52,880,857.00 |
| May 14 2024 | 0.00029 | -0.00002 | -6.45% | 0.000315 | 0.000321 | 0.00028 | 66,651,468.00 |
| May 13 2024 | 0.00031 | 0.000017 | 5.79% | 0.000293 | 0.00042 | 0.000271 | 83,107,081.00 |
| May 12 2024 | 0.000293 | -0.000015 | -4.87% | 0.000309 | 0.000479 | 0.000244 | 73,128,131.00 |
| May 11 2024 | 0.000308 | 0.000014 | 4.76% | 0.000295 | 0.000477 | 0.000278 | 62,754,639.00 |
| May 10 2024 | 0.000294 | 0.000035 | 13.48% | 0.000259 | 0.000301 | 0.000259 | 43,738,096.00 |
| May 09 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000261 | 0.000256 | 52,074,670.00 |
| May 08 2024 | 0.000261 | 0.00000300 | 1.17% | 0.000257 | 0.000261 | 0.000254 | 54,871,834.00 |
| May 07 2024 | 0.000258 | -0.000024 | -8.52% | 0.000282 | 0.000282 | 0.000255 | 47,356,787.00 |
| May 06 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000292 | 0.000273 | 40,906,437.00 |
| May 05 2024 | 0.00028 | 0.00001 | 3.70% | 0.00027 | 0.000292 | 0.00027 | 47,913,696.00 |
| May 04 2024 | 0.00027 | 0.000018 | 7.14% | 0.000253 | 0.000276 | 0.000252 | 45,316,590.00 |
| May 03 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000246 | 0.000255 | 0.000245 | 54,825,899.00 |
| May 02 2024 | 0.000246 | 0.00000200 | 0.82% | 0.000243 | 0.000246 | 0.000228 | 45,726,053.00 |
| May 01 2024 | 0.000244 | -0.000016 | -6.17% | 0.00026 | 0.000262 | 0.00024 | 26,825,529.00 |
| Apr 30 2024 | 0.000259 | -0.00000200 | -0.76% | 0.000262 | 0.000262 | 0.000255 | 53,893,428.00 |
| Apr 29 2024 | 0.000262 | -0.00000900 | -3.32% | 0.000271 | 0.000272 | 0.00026 | 55,461,839.00 |
| Apr 28 2024 | 0.000271 | -0.00001 | -3.56% | 0.00028 | 0.000281 | 0.000265 | 51,190,391.00 |
| Apr 27 2024 | 0.000281 | -0.000015 | -5.08% | 0.000295 | 0.000296 | 0.000278 | 48,630,971.00 |
| Apr 26 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000291 | 0.000299 | 0.000286 | 48,624,158.00 |
| Apr 25 2024 | 0.000291 | -0.000019 | -6.12% | 0.000311 | 0.000311 | 0.000288 | 47,928,924.00 |
| Apr 24 2024 | 0.000311 | -0.00000020 | -0.06% | 0.000311 | 0.000311 | 0.000301 | 44,069,823.00 |
| Apr 23 2024 | 0.000311 | 0.000018 | 6.14% | 0.000293 | 0.000315 | 0.000292 | 46,297,339.00 |
| Apr 22 2024 | 0.000293 | 0.00000300 | 1.03% | 0.00029 | 0.0003 | 0.00029 | 37,644,008.00 |
| Apr 21 2024 | 0.00029 | -0.00000500 | -1.69% | 0.000295 | 0.000297 | 0.000284 | 41,227,788.00 |
| Apr 20 2024 | 0.000295 | 0.00001 | 3.51% | 0.000285 | 0.000321 | 0.000275 | 51,224,279.00 |
| Apr 19 2024 | 0.000285 | 0.000035 | 13.98% | 0.000249 | 0.000309 | 0.000248 | 55,219,662.00 |
| Apr 18 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000256 | 0.000247 | 52,865,192.00 |
| Apr 17 2024 | 0.000247 | -0.00000600 | -2.37% | 0.000254 | 0.000263 | 0.000234 | 41,265,729.00 |
| Apr 16 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000261 | 0.0003 | 0.000243 | 50,014,230.00 |
| Apr 15 2024 | 0.00026 | 0.00000100 | 0.39% | 0.000258 | 0.000264 | 0.000239 | 56,556,835.00 |
| Apr 14 2024 | 0.000259 | -0.00000100 | -0.38% | 0.00026 | 0.00028 | 0.000243 | 37,895,359.00 |
| Apr 13 2024 | 0.000261 | -0.000045 | -14.73% | 0.000298 | 0.000308 | 0.00026 | 50,438,807.00 |
| Apr 12 2024 | 0.000306 | -0.000034 | -10.00% | 0.000346 | 0.000347 | 0.000292 | 47,142,679.00 |
| Apr 11 2024 | 0.00034 | 0.00000200 | 0.59% | 0.000338 | 0.000354 | 0.000335 | 41,446,340.00 |
| Apr 10 2024 | 0.000338 | 0.00000800 | 2.42% | 0.000331 | 0.000345 | 0.000326 | 41,246,595.00 |
| Apr 09 2024 | 0.00033 | -0.00001 | -2.94% | 0.000341 | 0.000344 | 0.000314 | 39,074,681.00 |
| Apr 08 2024 | 0.00034 | 0.000011 | 3.35% | 0.000329 | 0.000362 | 0.000305 | 46,235,681.00 |
| Apr 07 2024 | 0.000329 | 0.00000500 | 1.54% | 0.000324 | 0.000331 | 0.0003 | 49,378,425.00 |
| Apr 06 2024 | 0.000324 | 0.000011 | 3.51% | 0.000312 | 0.000328 | 0.00031 | 51,206,357.00 |
| Apr 05 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000317 | 0.000325 | 0.000308 | 50,279,085.00 |
| Apr 04 2024 | 0.000316 | 0.000015 | 4.97% | 0.000302 | 0.00032 | 0.000296 | 53,339,982.00 |
| Apr 03 2024 | 0.000302 | -0.000015 | -4.74% | 0.000317 | 0.00032 | 0.000301 | 51,073,888.00 |
| Apr 02 2024 | 0.000317 | 0.000015 | 4.97% | 0.000302 | 0.000346 | 0.000301 | 51,176,434.00 |
| Apr 01 2024 | 0.000302 | 0.000011 | 3.78% | 0.000291 | 0.000303 | 0.00029 | 54,750,009.00 |
| Mar 31 2024 | 0.000291 | 0.000011 | 3.93% | 0.00028 | 0.000296 | 0.00028 | 48,040,189.00 |
| Mar 30 2024 | 0.00028 | -0.000039 | -12.23% | 0.00032 | 0.000337 | 0.00028 | 38,142,742.00 |
| Mar 29 2024 | 0.000319 | -0.000012 | -3.63% | 0.00033 | 0.000344 | 0.000318 | 61,360,339.00 |
| Mar 28 2024 | 0.000331 | 0.000018 | 5.75% | 0.000312 | 0.000342 | 0.000312 | 72,972,949.00 |
| Mar 27 2024 | 0.000313 | -0.000028 | -8.22% | 0.00034 | 0.00035 | 0.000311 | 79,434,862.00 |
| Mar 26 2024 | 0.000341 | 0.00000600 | 1.79% | 0.000335 | 0.00035 | 0.000323 | 74,891,851.00 |
| Mar 25 2024 | 0.000335 | -0.000035 | -9.47% | 0.00037 | 0.000371 | 0.000312 | 67,337,500.00 |
| Mar 24 2024 | 0.00037 | 0.000032 | 9.48% | 0.000338 | 0.000382 | 0.000333 | 75,922,150.00 |
| Mar 23 2024 | 0.000338 | -0.00000060 | -0.18% | 0.00034 | 0.000357 | 0.000334 | 71,040,091.00 |
| Mar 22 2024 | 0.000338 | -0.000015 | -4.24% | 0.000364 | 0.000393 | 0.000334 | 69,477,450.00 |
| Mar 21 2024 | 0.000354 | 0.000011 | 3.21% | 0.000344 | 0.000357 | 0.000334 | 72,168,331.00 |
| Mar 20 2024 | 0.000343 | -0.00000700 | -2.01% | 0.000348 | 0.000378 | 0.00033 | 67,626,485.00 |
| Mar 19 2024 | 0.000349 | -0.000034 | -8.89% | 0.000383 | 0.000383 | 0.000343 | 65,165,507.00 |
| Mar 18 2024 | 0.000383 | 0.000037 | 10.71% | 0.000346 | 0.000389 | 0.000342 | 70,736,168.00 |
| Mar 17 2024 | 0.000346 | 0.00001 | 2.98% | 0.000335 | 0.000348 | 0.000317 | 62,186,698.00 |
| Mar 16 2024 | 0.000335 | -0.000034 | -9.22% | 0.000369 | 0.000401 | 0.00033 | 68,682,992.00 |
| Mar 15 2024 | 0.000369 | 0.00000900 | 2.50% | 0.000361 | 0.000378 | 0.000345 | 65,177,982.00 |
| Mar 14 2024 | 0.00036 | -0.000044 | -10.89% | 0.000404 | 0.000415 | 0.000342 | 69,449,495.00 |
| Mar 13 2024 | 0.000404 | 0.000022 | 5.76% | 0.000383 | 0.00042 | 0.000383 | 62,566,865.00 |
| Mar 12 2024 | 0.000382 | -0.00000200 | -0.52% | 0.000384 | 0.000386 | 0.00036 | 60,388,697.00 |
| Mar 11 2024 | 0.000384 | 0.000037 | 10.65% | 0.000347 | 0.000422 | 0.000346 | 67,699,933.00 |
| Mar 10 2024 | 0.000347 | -0.000026 | -6.96% | 0.000374 | 0.000377 | 0.000331 | 73,947,768.00 |
| Mar 09 2024 | 0.000374 | 0.00004 | 11.99% | 0.000336 | 0.000377 | 0.00033 | 73,934,134.00 |
| Mar 08 2024 | 0.000334 | -0.000053 | -13.70% | 0.000387 | 0.000389 | 0.00033 | 78,037,539.00 |
| Mar 07 2024 | 0.000387 | 0.000023 | 6.32% | 0.000366 | 0.000497 | 0.000365 | 77,718,247.00 |
| Mar 06 2024 | 0.000364 | 0.000033 | 9.98% | 0.000329 | 0.000369 | 0.000314 | 78,803,806.00 |
| Mar 05 2024 | 0.000331 | 0.000024 | 7.84% | 0.000305 | 0.000411 | 0.0003 | 94,560,035.00 |
| Mar 04 2024 | 0.000306 | -0.00000700 | -2.23% | 0.000305 | 0.000334 | 0.0003 | 64,496,317.00 |
| Mar 03 2024 | 0.000314 | -0.000011 | -3.39% | 0.000327 | 0.000328 | 0.000301 | 75,338,395.00 |
| Mar 02 2024 | 0.000325 | 0.000023 | 7.61% | 0.000303 | 0.000337 | 0.000297 | 68,545,959.00 |
| Mar 01 2024 | 0.000302 | 0.00000800 | 2.72% | 0.000295 | 0.000307 | 0.000288 | 73,599,808.00 |
| Feb 29 2024 | 0.000294 | -0.000016 | -5.16% | 0.000308 | 0.000315 | 0.000291 | 73,928,842.00 |
| Feb 28 2024 | 0.00031 | 0.000022 | 7.64% | 0.000287 | 0.000325 | 0.000285 | 68,335,113.00 |
| Feb 27 2024 | 0.000288 | 0.00001 | 3.60% | 0.000278 | 0.000307 | 0.000277 | 78,263,684.00 |
| Feb 26 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000275 | 0.000315 | 0.000268 | 68,903,368.00 |
| Feb 25 2024 | 0.000274 | 0.00000100 | 0.37% | 0.000274 | 0.000278 | 0.000269 | 76,715,686.00 |
| Feb 24 2024 | 0.000273 | 0.00000400 | 1.48% | 0.00027 | 0.000291 | 0.00026 | 77,886,064.00 |
| Feb 23 2024 | 0.000269 | -0.00000700 | -2.53% | 0.000277 | 0.00028 | 0.000253 | 64,778,256.00 |
