We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | Binance | 2308745.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,789,800.73 | 1739212218 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 42.0597023353 | Recently |
| 4.77 | DigiFinex | 1373233.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,419,172.24 | 1739211746 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.0169700809 | 8 minutes ago |
| 4.8 | OKX | 408224.805488 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,909,943.72 | 1739212219 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 7.43685929905 | Recently |
| 4.78 | LATOKEN | 367329.8216 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,717,843.06 | 1739211432 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.69185253531 | 13 minutes ago |
| 4.8 | Coinbase | 345431.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,614,884.90 | 1739212218 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 6.29291384267 | Recently |
| 4.78 | LBank | 155266.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 723,219.44 | 1739212125 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.82857892422 | Recently |
| 4.78 | Kucoin | 114195.0429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 536,273.43 | 1739211384 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.08035488113 | 14 minutes ago |
| 4.91E-5 | Binance | 88684.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.27 | 1739212217 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.61562181249 | Recently |
| 4.65 | Coinbase | 49104.767 | /cdn/crypto/logos/exchanges/GDAX.png | € 224,045.93 | 1739212218 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 9 | https://pro.coinbase.com/trade/ATOM-EUR | 0.894568968328 | Recently |
| 4.78 | Gate.io | 47991.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 224,146.87 | 1739211413 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.874281038892 | 13 minutes ago |
| 4.79 | HTX | 40453.7280432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 189,786.14 | 1739212219 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.736968159541 | Recently |
| 4.79 | Coinbase | 31272.676 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,274.74 | 1739212219 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.569711806314 | Recently |
| 4.77 | Kraken | 26499.9810928 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 123,887.68 | 1739211738 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.48276495736 | 8 minutes ago |
| 4.62 | Bitvavo | 23605.677787 | /cdn/crypto/logos/exchanges/BITV.png | € 107,500.66 | 1739209058 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.4300378174 | 53 minutes ago |
| 3.86 | Coinbase | 16101.048 | /cdn/crypto/logos/exchanges/GDAX.png | £ 60,902.43 | 1739212218 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 15 | https://pro.coinbase.com/trade/ATOM-GBP | 0.293321784795 | Recently |
| 4.79 | Crypto.com | 15928.51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 74,097.86 | 1739212218 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.290178563676 | Recently |
| 4.91E-5 | Coinbase | 15169.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.728329 | 1739212099 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.276354898066 | Recently |
| 4.79 | EXMO | 11385.4321825 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53,195.66 | 1739212164 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.207414777499 | Recently |
| 4.8 | Bitfinex | 10984.4266068 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 51,924.74 | 1739212218 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 19 | https://www.bitfinex.com/t/ATO:USD | 0.200109434942 | Recently |
| 4.913E-5 | Crypto.com | 6448.24 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.309620 | 1739212216 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 20 | https://crypto.com/exchange/trade/ATOM_BTC | 0.1174711898 | Recently |
| 4.888E-5 | Kucoin | 6276.5676 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.305863 | 1739211383 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 21 | https://trade.kucoin.com/ATOM-BTC | 0.1143437378 | 14 minutes ago |
| 4.63 | Kraken | 5220.23134193 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,776.10 | 1739211737 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.095099870161 | 8 minutes ago |
| 0.001785 | Binance | 4851.091 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.60 | 1739212218 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 23 | https://www.binance.com/en/trade/ATOM_ETH | 0.0883750343656 | Recently |
| 4.907E-5 | DigiFinex | 4010.63 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.192130 | 1739211760 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0730638868818 | 8 minutes ago |
| 4.62 | Binance | 3135.19 | /cdn/crypto/logos/exchanges/BINA.png | € 14,260.65 | 1739212218 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 25 | https://www.binance.com/en/trade/ATOM_EUR | 0.0571155074173 | Recently |
| 0.001784 | Kraken | 2058.93629736 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.68 | 1739211736 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0375087925656 | 8 minutes ago |
| 4.91E-5 | LATOKEN | 1997.1794 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.095990 | 1739211582 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0363837326715 | 11 minutes ago |
| 4.98 | EXMO | 1292.99162902 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,315.66 | 1739212165 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0235551507174 | Recently |
| 4.78 | Crypto.com | 923.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,327.08 | 1739211085 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 29 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0168177213589 | 19 minutes ago |
| 0.001779 | Kucoin | 881.0949 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.55 | 1739211384 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.0160513979364 | 14 minutes ago |
| 4.69 | Gemini | 747.673992 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,430.61 | 1739145427 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 31 | https://gemini.com/?symbol=ATOMUSD | 0.013620794732 | 19 hours ago |
| 4.937E-5 | EXMO | 654.896 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031992 | 1739212163 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0119306062298 | Recently |
| 4.84E-5 | Upbit | 560.12870579 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026464 | 1739212217 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0102041774981 | Recently |
| 4.88E-5 | Gate.io | 247.113 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011930 | 1739211412 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00450179554809 | 13 minutes ago |
| 4.71 | EXMO | 223.90520063 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,058.79 | 1739212164 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 35 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00407900610405 | Recently |
| 4.68 | CEX.IO | 45.041086 | /cdn/crypto/logos/exchanges/CXIO.png | $ 210.84 | 1739212214 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 36 | https://cex.io/atom-usdt | 0.000820538621747 | Recently |
| 4.65 | CEX.IO | 20.419798 | /cdn/crypto/logos/exchanges/CXIO.png | € 94.91 | 1739212213 | ATOM/EUR | https://cex.io/atom-eur | EUR | 37 | https://cex.io/atom-eur | 0.00037199886582 | Recently |
| 4.902E-5 | HitBTC | 6.54 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000320 | 1739212084 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 0.000119142832973 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739145736 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 18 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739212165 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739145725 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 18 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739145721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 18 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739145725 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 18 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739145730 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 45 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 18 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739145730 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 46 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 18 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739145730 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 18 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739145730 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 18 hours ago |
| 4.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739212215 | ATOM/USD | https://cex.io/atom-usd | USD | 49 | https://cex.io/atom-usd | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 50 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739204809 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 53 | https://cex.io/atom-gbp | 0 | 2 hours ago |
| 4.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739145720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 54 | https://hitbtc.com/ATOM-to-USD | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1739145726 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 57 | https://www.bitfinex.com/t/ATO:ETH | 0 | 18 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739145726 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 58 | https://www.bitfinex.com/t/ATO:BTC | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 59 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 0.0016221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739211137 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 60 | https://hitbtc.com/ATOM-to-ETH | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.84 | -0.04 | -0.826446280992 | 3.76 | 5.03 | 1056314.6469 | CX |
| 4 | 6.47 | -1.67 | -25.8114374034 | 3.76 | 7.54 | 797853.586731 | CX |
| 12 | 5.68 | -0.88 | -15.4929577465 | 3.76 | 10.68 | 846255.223075 | CX |
| 26 | 5.08 | -0.28 | -5.51181102362 | 3.62 | 10.68 | 591371.801181 | CX |
| 52 | 10.04 | -5.24 | -52.1912350598 | 3.62 | 14.51 | 496652.576139 | CX |
| 156 | 30.85 | -26.05 | -84.4408427877 | 3.62 | 34.71 | 813256.717442 | CX |
| 260 | 4.76 | 0.04 | 0.840336134454 | 1.08 | 44.8 | 1079711.51872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
|
ATOM/BTC 0.00004910 BTC
+4.25%
|
ATOM/EUR 4.65 €
+4.73%
|
|
ATOM/USD $ 4.80
+5.03%
|
ATOM/GBP £ 3.86
+4.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
