Race_Kingdom Historical Data - ATOZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Race_Kingdom (Gate.io:ATOZUSDT)
Race_Kingdom (Gate.io:ATOZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Race_Kingdom	ATOZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00055	1.21%	0.04609	0.04586	0.04637

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04703	0.04703	0.04384	0.04554	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:18:36	86.24	0.04609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,546.57	207,718.22	ATOZ

ATOZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.04554	0.00194	4.45%	0.04365	0.04814	0.04203	329,827.00
May 20 2024	0.0436	0.01165	36.46%	0.03189	0.04376	0.03008	435,464.00
May 19 2024	0.03195	-0.00108	-3.27%	0.03307	0.03314	0.03187	421,729.00
May 18 2024	0.03303	0.00056	1.72%	0.03251	0.03315	0.03243	415,895.00
May 17 2024	0.03247	0.00313	10.67%	0.02936	0.03302	0.02924	432,373.00
May 16 2024	0.02934	-0.00213	-6.77%	0.03155	0.03163	0.02926	450,236.00
May 15 2024	0.03147	0.00312	11.01%	0.02832	0.03155	0.02778	457,083.00
May 14 2024	0.02835	-0.0016	-5.34%	0.0299	0.03023	0.02823	477,702.00
May 13 2024	0.02995	0.00058	1.97%	0.02935	0.0305	0.02823	461,784.00
May 12 2024	0.02937	-0.0002	-0.68%	0.02961	0.03012	0.0293	452,314.00
May 11 2024	0.02957	0.00038	1.30%	0.02919	0.02963	0.02903	456,633.00
May 10 2024	0.02919	-0.00297	-9.24%	0.03219	0.03222	0.02876	431,548.00
May 09 2024	0.03216	0.00212	7.06%	0.03005	0.03222	0.02997	436,648.00
May 08 2024	0.03004	-0.0013	-4.15%	0.03112	0.03115	0.02995	443,268.00
May 07 2024	0.03134	-0.001	-3.09%	0.03227	0.03316	0.03117	413,814.00
May 06 2024	0.03234	-0.00125	-3.72%	0.03357	0.03397	0.03161	408,663.00
May 05 2024	0.03359	0.00019	0.57%	0.03339	0.03376	0.03214	430,971.00
May 04 2024	0.0334	0.00055	1.67%	0.03285	0.03386	0.03273	415,232.00
May 03 2024	0.03285	0.00232	7.60%	0.03059	0.03286	0.02996	439,556.00
May 02 2024	0.03053	0.00115	3.91%	0.02988	0.03066	0.02823	459,708.00
May 01 2024	0.02938	-0.00036	-1.21%	0.02968	0.03048	0.02678	472,939.00
Apr 30 2024	0.02974	-0.00413	-12.19%	0.03384	0.03392	0.02916	506,791.00
Apr 29 2024	0.03387	-0.00255	-7.00%	0.03641	0.03649	0.03341	374,268.00
Apr 28 2024	0.03642	0.00062	1.73%	0.0358	0.03706	0.03576	302,658.00
Apr 27 2024	0.0358	0.00179	5.26%	0.034	0.03591	0.03285	392,431.00
Apr 26 2024	0.03401	-0.00044	-1.28%	0.03455	0.03459	0.03332	396,573.00
Apr 25 2024	0.03445	0.00088	2.62%	0.03359	0.03568	0.03287	377,498.00
Apr 24 2024	0.03357	-0.00171	-4.85%	0.03532	0.03662	0.03291	393,118.00
Apr 23 2024	0.03528	0.00055	1.58%	0.03473	0.03571	0.03414	417,338.00
Apr 22 2024	0.03473	0.00106	3.15%	0.03372	0.03521	0.03355	263,308.00
Apr 21 2024	0.03367	0.00074	2.25%	0.03286	0.03401	0.03284	409,172.00
Apr 20 2024	0.03293	0.00194	6.26%	0.03135	0.03294	0.03042	355,391.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions