Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ATOZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.04463 | 0.00133 | 3.07% | 0.0435 | 0.04482 | 0.04322 | 334,144.00 |
| Jun 24 2024 | 0.0433 | -0.00156 | -3.48% | 0.04484 | 0.04485 | 0.03924 | 282,343.00 |
| Jun 23 2024 | 0.04486 | -0.00159 | -3.42% | 0.04635 | 0.04699 | 0.04469 | 301,480.00 |
| Jun 22 2024 | 0.04645 | -0.0003 | -0.64% | 0.04675 | 0.04685 | 0.04589 | 296,693.00 |
| Jun 21 2024 | 0.04675 | 0.0001 | 0.21% | 0.0467 | 0.04703 | 0.04535 | 299,650.00 |
| Jun 20 2024 | 0.04665 | -0.00123 | -2.57% | 0.0477 | 0.04869 | 0.04634 | 292,745.00 |
| Jun 19 2024 | 0.04788 | 0.00193 | 4.20% | 0.04588 | 0.04812 | 0.04582 | 289,374.00 |
| Jun 18 2024 | 0.04595 | -0.00102 | -2.17% | 0.04706 | 0.04706 | 0.04401 | 295,566.00 |
| Jun 17 2024 | 0.04697 | -0.00211 | -4.30% | 0.04905 | 0.04909 | 0.04622 | 290,600.00 |
| Jun 16 2024 | 0.04908 | 0.0013 | 2.72% | 0.04768 | 0.04936 | 0.04734 | 297,272.00 |
| Jun 15 2024 | 0.04778 | 0.00165 | 3.58% | 0.04621 | 0.04839 | 0.04607 | 297,938.00 |
| Jun 14 2024 | 0.04613 | 0.00011 | 0.24% | 0.04596 | 0.04717 | 0.04404 | 308,745.00 |
| Jun 13 2024 | 0.04602 | -0.00208 | -4.32% | 0.04815 | 0.04815 | 0.04511 | 300,630.00 |
| Jun 12 2024 | 0.0481 | 0.00261 | 5.74% | 0.04518 | 0.04984 | 0.04392 | 309,265.00 |
| Jun 11 2024 | 0.04549 | -0.00293 | -6.05% | 0.04829 | 0.04845 | 0.04291 | 307,314.00 |
| Jun 10 2024 | 0.04842 | -0.00002 | -0.04% | 0.04842 | 0.04845 | 0.04827 | 286,621.00 |
| Jun 09 2024 | 0.04844 | 0.00005 | 0.10% | 0.04838 | 0.04845 | 0.04828 | 286,310.00 |
| Jun 08 2024 | 0.04839 | 0.00008 | 0.17% | 0.0484 | 0.04863 | 0.04319 | 301,680.00 |
| Jun 07 2024 | 0.04831 | -0.00014 | -0.29% | 0.04837 | 0.04846 | 0.04827 | 288,757.00 |
| Jun 06 2024 | 0.04845 | 0.00027 | 0.56% | 0.0481 | 0.05024 | 0.04446 | 303,794.00 |
| Jun 05 2024 | 0.04818 | 0.00475 | 10.94% | 0.04343 | 0.04852 | 0.03461 | 308,952.00 |
| Jun 04 2024 | 0.04343 | -0.00014 | -0.32% | 0.04343 | 0.04343 | 0.04343 | 461.00 |
| Jun 03 2024 | 0.04357 | -0.00185 | -4.07% | 0.0454 | 0.04584 | 0.04348 | 160,558.00 |
| Jun 02 2024 | 0.04542 | 0.00003 | 0.07% | 0.04542 | 0.04556 | 0.04504 | 303,591.00 |
| Jun 01 2024 | 0.04539 | 0.00071 | 1.59% | 0.04467 | 0.04556 | 0.04456 | 303,853.00 |
| May 31 2024 | 0.04468 | 0.00008 | 0.18% | 0.04464 | 0.045 | 0.04425 | 308,383.00 |
| May 30 2024 | 0.0446 | -0.0001 | -0.22% | 0.04467 | 0.04543 | 0.04373 | 310,228.00 |
| May 29 2024 | 0.0447 | -0.00149 | -3.23% | 0.04624 | 0.04626 | 0.04458 | 298,851.00 |
| May 28 2024 | 0.04619 | -0.00069 | -1.47% | 0.04688 | 0.04702 | 0.04533 | 296,413.00 |
| May 27 2024 | 0.04688 | -0.00006 | -0.13% | 0.04699 | 0.04907 | 0.04685 | 280,204.00 |
| May 26 2024 | 0.04694 | 0.0015 | 3.30% | 0.04545 | 0.04704 | 0.04532 | 306,771.00 |
| May 25 2024 | 0.04544 | -0.00005 | -0.11% | 0.0454 | 0.04554 | 0.04504 | 309,937.00 |
| May 24 2024 | 0.04549 | -0.00032 | -0.70% | 0.04585 | 0.04677 | 0.043 | 300,661.00 |
| May 23 2024 | 0.04581 | 0.00035 | 0.77% | 0.04554 | 0.04856 | 0.04417 | 281,995.00 |
| May 22 2024 | 0.04546 | -0.00008 | -0.18% | 0.04703 | 0.04703 | 0.04384 | 288,241.00 |
| May 21 2024 | 0.04554 | 0.00194 | 4.45% | 0.04365 | 0.04814 | 0.04203 | 329,827.00 |
| May 20 2024 | 0.0436 | 0.01165 | 36.46% | 0.03189 | 0.04376 | 0.03008 | 435,464.00 |
| May 19 2024 | 0.03195 | -0.00108 | -3.27% | 0.03307 | 0.03314 | 0.03187 | 421,729.00 |
| May 18 2024 | 0.03303 | 0.00056 | 1.72% | 0.03251 | 0.03315 | 0.03243 | 415,895.00 |
| May 17 2024 | 0.03247 | 0.00313 | 10.67% | 0.02936 | 0.03302 | 0.02924 | 432,373.00 |
| May 16 2024 | 0.02934 | -0.00213 | -6.77% | 0.03155 | 0.03163 | 0.02926 | 450,236.00 |
| May 15 2024 | 0.03147 | 0.00312 | 11.01% | 0.02832 | 0.03155 | 0.02778 | 457,083.00 |
| May 14 2024 | 0.02835 | -0.0016 | -5.34% | 0.0299 | 0.03023 | 0.02823 | 477,702.00 |
| May 13 2024 | 0.02995 | 0.00058 | 1.97% | 0.02935 | 0.0305 | 0.02823 | 461,784.00 |
| May 12 2024 | 0.02937 | -0.0002 | -0.68% | 0.02961 | 0.03012 | 0.0293 | 452,314.00 |
| May 11 2024 | 0.02957 | 0.00038 | 1.30% | 0.02919 | 0.02963 | 0.02903 | 456,633.00 |
| May 10 2024 | 0.02919 | -0.00297 | -9.24% | 0.03219 | 0.03222 | 0.02876 | 431,548.00 |
| May 09 2024 | 0.03216 | 0.00212 | 7.06% | 0.03005 | 0.03222 | 0.02997 | 436,648.00 |
| May 08 2024 | 0.03004 | -0.0013 | -4.15% | 0.03112 | 0.03115 | 0.02995 | 443,268.00 |
| May 07 2024 | 0.03134 | -0.001 | -3.09% | 0.03227 | 0.03316 | 0.03117 | 413,814.00 |
| May 06 2024 | 0.03234 | -0.00125 | -3.72% | 0.03357 | 0.03397 | 0.03161 | 408,663.00 |
| May 05 2024 | 0.03359 | 0.00019 | 0.57% | 0.03339 | 0.03376 | 0.03214 | 430,971.00 |
| May 04 2024 | 0.0334 | 0.00055 | 1.67% | 0.03285 | 0.03386 | 0.03273 | 415,232.00 |
| May 03 2024 | 0.03285 | 0.00232 | 7.60% | 0.03059 | 0.03286 | 0.02996 | 439,556.00 |
| May 02 2024 | 0.03053 | 0.00115 | 3.91% | 0.02988 | 0.03066 | 0.02823 | 459,708.00 |
| May 01 2024 | 0.02938 | -0.00036 | -1.21% | 0.02968 | 0.03048 | 0.02678 | 472,939.00 |
| Apr 30 2024 | 0.02974 | -0.00413 | -12.19% | 0.03384 | 0.03392 | 0.02916 | 506,791.00 |
| Apr 29 2024 | 0.03387 | -0.00255 | -7.00% | 0.03641 | 0.03649 | 0.03341 | 374,268.00 |
| Apr 28 2024 | 0.03642 | 0.00062 | 1.73% | 0.0358 | 0.03706 | 0.03576 | 302,658.00 |
| Apr 27 2024 | 0.0358 | 0.00179 | 5.26% | 0.034 | 0.03591 | 0.03285 | 392,431.00 |
| Apr 26 2024 | 0.03401 | -0.00044 | -1.28% | 0.03455 | 0.03459 | 0.03332 | 396,573.00 |
| Apr 25 2024 | 0.03445 | 0.00088 | 2.62% | 0.03359 | 0.03568 | 0.03287 | 377,498.00 |
| Apr 24 2024 | 0.03357 | -0.00171 | -4.85% | 0.03532 | 0.03662 | 0.03291 | 393,118.00 |
| Apr 23 2024 | 0.03528 | 0.00055 | 1.58% | 0.03473 | 0.03571 | 0.03414 | 417,338.00 |
| Apr 22 2024 | 0.03473 | 0.00106 | 3.15% | 0.03372 | 0.03521 | 0.03355 | 263,308.00 |
| Apr 21 2024 | 0.03367 | 0.00074 | 2.25% | 0.03286 | 0.03401 | 0.03284 | 409,172.00 |
| Apr 20 2024 | 0.03293 | 0.00194 | 6.26% | 0.03135 | 0.03294 | 0.03042 | 355,391.00 |
| Apr 19 2024 | 0.03099 | -0.00003 | -0.10% | 0.03111 | 0.03221 | 0.02742 | 131,701.00 |
| Apr 18 2024 | 0.03102 | 0.00186 | 6.38% | 0.02951 | 0.03186 | 0.02814 | 110,459.00 |
| Apr 17 2024 | 0.02916 | -0.00232 | -7.37% | 0.03149 | 0.03155 | 0.02835 | 248,918.00 |
| Apr 16 2024 | 0.03148 | -0.00058 | -1.81% | 0.03203 | 0.03208 | 0.02985 | 293,689.00 |
| Apr 15 2024 | 0.03206 | -0.00165 | -4.89% | 0.03382 | 0.03597 | 0.0318 | 280,440.00 |
| Apr 14 2024 | 0.03371 | 0.0035 | 11.59% | 0.03037 | 0.03402 | 0.02853 | 400,357.00 |
| Apr 13 2024 | 0.03021 | -0.00385 | -11.30% | 0.03413 | 0.03559 | 0.02784 | 425,201.00 |
| Apr 12 2024 | 0.03406 | -0.00704 | -17.13% | 0.04109 | 0.04247 | 0.03309 | 371,625.00 |
| Apr 11 2024 | 0.0411 | -0.00056 | -1.34% | 0.04174 | 0.04358 | 0.04003 | 310,611.00 |
| Apr 10 2024 | 0.04166 | 0.00036 | 0.87% | 0.0385 | 0.0418 | 0.03774 | 277,640.00 |
| Apr 09 2024 | 0.0413 | -0.00434 | -9.51% | 0.04598 | 0.04646 | 0.03655 | 203,986.00 |
| Apr 08 2024 | 0.04564 | 0.00785 | 20.77% | 0.0378 | 0.04627 | 0.03769 | 269,385.00 |
| Apr 07 2024 | 0.03779 | 0.00003 | 0.08% | 0.03691 | 0.0383 | 0.03677 | 332,231.00 |
| Apr 06 2024 | 0.03776 | 0.00182 | 5.06% | 0.03594 | 0.03822 | 0.03585 | 418,653.00 |
| Apr 05 2024 | 0.03594 | -0.00045 | -1.24% | 0.03643 | 0.0367 | 0.03344 | 443,838.00 |
| Apr 04 2024 | 0.03639 | 0.001 | 2.83% | 0.03539 | 0.03822 | 0.03499 | 346,764.00 |
| Apr 03 2024 | 0.03539 | -0.00004 | -0.11% | 0.03394 | 0.03699 | 0.03282 | 295,459.00 |
| Apr 02 2024 | 0.03543 | -0.00503 | -12.43% | 0.04037 | 0.04055 | 0.03283 | 304,784.00 |
| Apr 01 2024 | 0.04046 | -0.00357 | -8.11% | 0.04458 | 0.04477 | 0.03833 | 341,194.00 |
| Mar 31 2024 | 0.04403 | 0.00258 | 6.22% | 0.04145 | 0.04491 | 0.0414 | 287,308.00 |
| Mar 30 2024 | 0.04145 | -0.0001 | -0.24% | 0.04143 | 0.04246 | 0.04076 | 347,432.00 |
| Mar 29 2024 | 0.04155 | -0.00005 | -0.12% | 0.04159 | 0.04593 | 0.04077 | 320,969.00 |
| Mar 28 2024 | 0.0416 | 0.00137 | 3.41% | 0.04015 | 0.04215 | 0.03946 | 554,673.00 |
