ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATOZUSDT Race_Kingdom

0.04721
0.00126 (2.74%)
05:03:05 - Realtime Data

ATOZUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.04595 -0.00102 -2.17% 0.04706 0.04706 0.04401 295,566.00
Jun 17 2024 0.04697 -0.00211 -4.30% 0.04905 0.04909 0.04622 290,600.00
Jun 16 2024 0.04908 0.0013 2.72% 0.04768 0.04936 0.04734 297,272.00
Jun 15 2024 0.04778 0.00165 3.58% 0.04621 0.04839 0.04607 297,938.00
Jun 14 2024 0.04613 0.00011 0.24% 0.04596 0.04717 0.04404 308,745.00
Jun 13 2024 0.04602 -0.00208 -4.32% 0.04815 0.04815 0.04511 300,630.00
Jun 12 2024 0.0481 0.00261 5.74% 0.04518 0.04984 0.04392 309,265.00
Jun 11 2024 0.04549 -0.00293 -6.05% 0.04829 0.04845 0.04291 307,314.00
Jun 10 2024 0.04842 -0.00002 -0.04% 0.04842 0.04845 0.04827 286,621.00
Jun 09 2024 0.04844 0.00005 0.10% 0.04838 0.04845 0.04828 286,310.00
Jun 08 2024 0.04839 0.00008 0.17% 0.0484 0.04863 0.04319 301,680.00
Jun 07 2024 0.04831 -0.00014 -0.29% 0.04837 0.04846 0.04827 288,757.00
Jun 06 2024 0.04845 0.00027 0.56% 0.0481 0.05024 0.04446 303,794.00
Jun 05 2024 0.04818 0.00475 10.94% 0.04343 0.04852 0.03461 308,952.00
Jun 04 2024 0.04343 -0.00014 -0.32% 0.04343 0.04343 0.04343 461.00
Jun 03 2024 0.04357 -0.00185 -4.07% 0.0454 0.04584 0.04348 160,558.00
Jun 02 2024 0.04542 0.00003 0.07% 0.04542 0.04556 0.04504 303,591.00
Jun 01 2024 0.04539 0.00071 1.59% 0.04467 0.04556 0.04456 303,853.00
May 31 2024 0.04468 0.00008 0.18% 0.04464 0.045 0.04425 308,383.00
May 30 2024 0.0446 -0.0001 -0.22% 0.04467 0.04543 0.04373 310,228.00
May 29 2024 0.0447 -0.00149 -3.23% 0.04624 0.04626 0.04458 298,851.00
May 28 2024 0.04619 -0.00069 -1.47% 0.04688 0.04702 0.04533 296,413.00
May 27 2024 0.04688 -0.00006 -0.13% 0.04699 0.04907 0.04685 280,204.00
May 26 2024 0.04694 0.0015 3.30% 0.04545 0.04704 0.04532 306,771.00
May 25 2024 0.04544 -0.00005 -0.11% 0.0454 0.04554 0.04504 309,937.00
May 24 2024 0.04549 -0.00032 -0.70% 0.04585 0.04677 0.043 300,661.00
May 23 2024 0.04581 0.00035 0.77% 0.04554 0.04856 0.04417 281,995.00
May 22 2024 0.04546 -0.00008 -0.18% 0.04703 0.04703 0.04384 288,241.00
May 21 2024 0.04554 0.00194 4.45% 0.04365 0.04814 0.04203 329,827.00
May 20 2024 0.0436 0.01165 36.46% 0.03189 0.04376 0.03008 435,464.00
May 19 2024 0.03195 -0.00108 -3.27% 0.03307 0.03314 0.03187 421,729.00
May 18 2024 0.03303 0.00056 1.72% 0.03251 0.03315 0.03243 415,895.00
May 17 2024 0.03247 0.00313 10.67% 0.02936 0.03302 0.02924 432,373.00
May 16 2024 0.02934 -0.00213 -6.77% 0.03155 0.03163 0.02926 450,236.00
May 15 2024 0.03147 0.00312 11.01% 0.02832 0.03155 0.02778 457,083.00
May 14 2024 0.02835 -0.0016 -5.34% 0.0299 0.03023 0.02823 477,702.00
May 13 2024 0.02995 0.00058 1.97% 0.02935 0.0305 0.02823 461,784.00
May 12 2024 0.02937 -0.0002 -0.68% 0.02961 0.03012 0.0293 452,314.00
May 11 2024 0.02957 0.00038 1.30% 0.02919 0.02963 0.02903 456,633.00
May 10 2024 0.02919 -0.00297 -9.24% 0.03219 0.03222 0.02876 431,548.00
May 09 2024 0.03216 0.00212 7.06% 0.03005 0.03222 0.02997 436,648.00
May 08 2024 0.03004 -0.0013 -4.15% 0.03112 0.03115 0.02995 443,268.00
May 07 2024 0.03134 -0.001 -3.09% 0.03227 0.03316 0.03117 413,814.00
May 06 2024 0.03234 -0.00125 -3.72% 0.03357 0.03397 0.03161 408,663.00
May 05 2024 0.03359 0.00019 0.57% 0.03339 0.03376 0.03214 430,971.00
May 04 2024 0.0334 0.00055 1.67% 0.03285 0.03386 0.03273 415,232.00
May 03 2024 0.03285 0.00232 7.60% 0.03059 0.03286 0.02996 439,556.00
May 02 2024 0.03053 0.00115 3.91% 0.02988 0.03066 0.02823 459,708.00
May 01 2024 0.02938 -0.00036 -1.21% 0.02968 0.03048 0.02678 472,939.00
Apr 30 2024 0.02974 -0.00413 -12.19% 0.03384 0.03392 0.02916 506,791.00
Apr 29 2024 0.03387 -0.00255 -7.00% 0.03641 0.03649 0.03341 374,268.00
Apr 28 2024 0.03642 0.00062 1.73% 0.0358 0.03706 0.03576 302,658.00
Apr 27 2024 0.0358 0.00179 5.26% 0.034 0.03591 0.03285 392,431.00
Apr 26 2024 0.03401 -0.00044 -1.28% 0.03455 0.03459 0.03332 396,573.00
Apr 25 2024 0.03445 0.00088 2.62% 0.03359 0.03568 0.03287 377,498.00
Apr 24 2024 0.03357 -0.00171 -4.85% 0.03532 0.03662 0.03291 393,118.00
Apr 23 2024 0.03528 0.00055 1.58% 0.03473 0.03571 0.03414 417,338.00
Apr 22 2024 0.03473 0.00106 3.15% 0.03372 0.03521 0.03355 263,308.00
Apr 21 2024 0.03367 0.00074 2.25% 0.03286 0.03401 0.03284 409,172.00
Apr 20 2024 0.03293 0.00194 6.26% 0.03135 0.03294 0.03042 355,391.00
Apr 19 2024 0.03099 -0.00003 -0.10% 0.03111 0.03221 0.02742 131,701.00
Apr 18 2024 0.03102 0.00186 6.38% 0.02951 0.03186 0.02814 110,459.00
Apr 17 2024 0.02916 -0.00232 -7.37% 0.03149 0.03155 0.02835 248,918.00
Apr 16 2024 0.03148 -0.00058 -1.81% 0.03203 0.03208 0.02985 293,689.00
Apr 15 2024 0.03206 -0.00165 -4.89% 0.03382 0.03597 0.0318 280,440.00
Apr 14 2024 0.03371 0.0035 11.59% 0.03037 0.03402 0.02853 400,357.00
Apr 13 2024 0.03021 -0.00385 -11.30% 0.03413 0.03559 0.02784 425,201.00
Apr 12 2024 0.03406 -0.00704 -17.13% 0.04109 0.04247 0.03309 371,625.00
Apr 11 2024 0.0411 -0.00056 -1.34% 0.04174 0.04358 0.04003 310,611.00
Apr 10 2024 0.04166 0.00036 0.87% 0.0385 0.0418 0.03774 277,640.00
Apr 09 2024 0.0413 -0.00434 -9.51% 0.04598 0.04646 0.03655 203,986.00
Apr 08 2024 0.04564 0.00785 20.77% 0.0378 0.04627 0.03769 269,385.00
Apr 07 2024 0.03779 0.00003 0.08% 0.03691 0.0383 0.03677 332,231.00
Apr 06 2024 0.03776 0.00182 5.06% 0.03594 0.03822 0.03585 418,653.00
Apr 05 2024 0.03594 -0.00045 -1.24% 0.03643 0.0367 0.03344 443,838.00
Apr 04 2024 0.03639 0.001 2.83% 0.03539 0.03822 0.03499 346,764.00
Apr 03 2024 0.03539 -0.00004 -0.11% 0.03394 0.03699 0.03282 295,459.00
Apr 02 2024 0.03543 -0.00503 -12.43% 0.04037 0.04055 0.03283 304,784.00
Apr 01 2024 0.04046 -0.00357 -8.11% 0.04458 0.04477 0.03833 341,194.00
Mar 31 2024 0.04403 0.00258 6.22% 0.04145 0.04491 0.0414 287,308.00
Mar 30 2024 0.04145 -0.0001 -0.24% 0.04143 0.04246 0.04076 347,432.00
Mar 29 2024 0.04155 -0.00005 -0.12% 0.04159 0.04593 0.04077 320,969.00
Mar 28 2024 0.0416 0.00137 3.41% 0.04015 0.04215 0.03946 554,673.00
Mar 27 2024 0.04023 -0.00226 -5.32% 0.04248 0.04351 0.0398 570,708.00
Mar 26 2024 0.04249 0.00021 0.50% 0.04237 0.04489 0.04106 558,202.00
Mar 25 2024 0.04228 0.00366 9.48% 0.03852 0.04408 0.0381 549,446.00
Mar 24 2024 0.03862 0.0024 6.63% 0.0362 0.03897 0.03475 674,287.00
Mar 23 2024 0.03622 0.00111 3.16% 0.0354 0.0381 0.03363 654,398.00
Mar 22 2024 0.03511 -0.00391 -10.02% 0.03886 0.04109 0.03345 629,317.00
Mar 21 2024 0.03902 -0.0011 -2.74% 0.0401 0.04206 0.03726 548,518.00