Audius Historical Data - AUDIOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Audius (Gate.io:AUDIOETH)
Audius (Gate.io:AUDIOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOETH	Gate.io	212,388,765	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	1.41%	0.000057	0.000057	0.000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000057	0.000058	0.000056	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:16:31	76.89	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	18,826.15	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000057	-0.00000010	-0.18%	0.000057	0.000057	0.000055	23,612.00
May 04 2024	0.000057	-0.00000100	-1.73%	0.000058	0.000058	0.000056	18,070.00
May 03 2024	0.000058	0.00000080	1.40%	0.000057	0.000058	0.000057	25,533.00
May 02 2024	0.000057	0.00000100	1.78%	0.000056	0.000057	0.000056	29,483.00
May 01 2024	0.000056	0.00000060	1.08%	0.000056	0.000056	0.000055	26,850.00
Apr 30 2024	0.000056	0.00000040	0.73%	0.000055	0.000056	0.000054	35,714.00
Apr 29 2024	0.000055	-0.00000010	-0.18%	0.000055	0.000056	0.000054	25,839.00
Apr 28 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	22,526.00
Apr 27 2024	0.000057	-0.00000200	-3.41%	0.000059	0.000059	0.000056	33,242.00
Apr 26 2024	0.000059	-0.00000100	-1.68%	0.00006	0.00006	0.000058	30,361.00
Apr 25 2024	0.00006	0.00000040	0.67%	0.000059	0.00006	0.000058	29,993.00
Apr 24 2024	0.000059	-0.00000300	-4.83%	0.000062	0.000063	0.000059	44,621.00
Apr 23 2024	0.000062	0.00000010	0.16%	0.000062	0.000063	0.000061	37,825.00
Apr 22 2024	0.000062	0.00000080	1.31%	0.000061	0.000062	0.000061	41,072.00
Apr 21 2024	0.000061	-0.00000090	-1.45%	0.000062	0.000062	0.000061	25,954.00
Apr 20 2024	0.000062	0.00000200	3.31%	0.00006	0.000062	0.00006	31,316.00
Apr 19 2024	0.00006	0.00000100	1.69%	0.000059	0.000061	0.000058	28,159.00
Apr 18 2024	0.000059	0.00000080	1.37%	0.000059	0.000059	0.000058	38,010.00
Apr 17 2024	0.000059	-0.00000010	-0.17%	0.000059	0.000059	0.000057	40,182.00
Apr 16 2024	0.000059	0.00000100	1.74%	0.000057	0.000059	0.000057	39,912.00
Apr 15 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000057	32,412.00
Apr 14 2024	0.00006	0.00000200	3.45%	0.000058	0.000061	0.000057	40,729.00
Apr 13 2024	0.000058	-0.00000800	-12.20%	0.000066	0.000066	0.000053	48,838.00
Apr 12 2024	0.000066	-0.00000900	-12.11%	0.000075	0.000075	0.000061	41,084.00
Apr 11 2024	0.000074	-0.00000090	-1.20%	0.000075	0.000076	0.000073	37,803.00
Apr 10 2024	0.000075	-0.00000300	-3.84%	0.000078	0.000079	0.000075	37,209.00
Apr 09 2024	0.000078	-0.00000070	-0.89%	0.000079	0.00008	0.000077	31,989.00
Apr 08 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	22,832.00
Apr 07 2024	0.000081	0.00000040	0.50%	0.000081	0.000083	0.00008	23,534.00
Apr 06 2024	0.000081	-0.00000050	-0.62%	0.000081	0.000081	0.00008	7,305.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions