Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.AUDIOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.15581 | -0.00464 | -2.89% | 0.16015 | 0.1608 | 0.1554 | 88,494.00 |
| May 11 2024 | 0.16045 | -0.00103 | -0.64% | 0.16186 | 0.16329 | 0.15885 | 129,410.00 |
| May 10 2024 | 0.16148 | -0.00766 | -4.53% | 0.16921 | 0.17124 | 0.15848 | 198,106.00 |
| May 09 2024 | 0.16914 | 0.00732 | 4.52% | 0.16257 | 0.16986 | 0.15907 | 227,584.00 |
| May 08 2024 | 0.16182 | -0.00599 | -3.57% | 0.16766 | 0.16824 | 0.15923 | 348,649.00 |
| May 07 2024 | 0.16781 | -0.00603 | -3.47% | 0.17325 | 0.1766 | 0.16754 | 66,595.00 |
| May 06 2024 | 0.17384 | -0.00379 | -2.13% | 0.17738 | 0.18552 | 0.17277 | 156,735.00 |
| May 05 2024 | 0.17763 | 0.00082 | 0.46% | 0.17698 | 0.17988 | 0.17078 | 81,070.00 |
| May 04 2024 | 0.17681 | -0.00219 | -1.22% | 0.17914 | 0.18047 | 0.17599 | 73,749.00 |
| May 03 2024 | 0.179 | 0.00874 | 5.13% | 0.17027 | 0.18024 | 0.16829 | 109,390.00 |
| May 02 2024 | 0.17026 | 0.0029 | 1.73% | 0.16745 | 0.17236 | 0.16216 | 85,112.00 |
| May 01 2024 | 0.16736 | 0.00023 | 0.14% | 0.16761 | 0.16986 | 0.15644 | 102,107.00 |
| Apr 30 2024 | 0.16713 | -0.00949 | -5.37% | 0.17654 | 0.17887 | 0.16039 | 141,382.00 |
| Apr 29 2024 | 0.17662 | -0.00357 | -1.98% | 0.18047 | 0.18103 | 0.17216 | 98,558.00 |
| Apr 28 2024 | 0.18019 | -0.00527 | -2.84% | 0.18508 | 0.18827 | 0.17954 | 159,737.00 |
| Apr 27 2024 | 0.18546 | 0.00156 | 0.85% | 0.18408 | 0.18563 | 0.17588 | 87,423.00 |
| Apr 26 2024 | 0.1839 | -0.00482 | -2.55% | 0.18829 | 0.18949 | 0.18265 | 155,200.00 |
| Apr 25 2024 | 0.18872 | 0.00413 | 2.24% | 0.18657 | 0.19033 | 0.18026 | 82,252.00 |
| Apr 24 2024 | 0.18459 | -0.01542 | -7.71% | 0.20067 | 0.20716 | 0.18456 | 119,746.00 |
| Apr 23 2024 | 0.20001 | 0.00138 | 0.69% | 0.19761 | 0.20223 | 0.19467 | 198,425.00 |
| Apr 22 2024 | 0.19863 | 0.00613 | 3.18% | 0.19268 | 0.1995 | 0.19174 | 288,968.00 |
| Apr 21 2024 | 0.1925 | -0.004 | -2.04% | 0.19622 | 0.19673 | 0.18916 | 89,520.00 |
| Apr 20 2024 | 0.1965 | 0.01176 | 6.37% | 0.18453 | 0.1965 | 0.18149 | 135,822.00 |
| Apr 19 2024 | 0.18474 | 0.00313 | 1.72% | 0.1816 | 0.18772 | 0.16635 | 104,130.00 |
| Apr 18 2024 | 0.18161 | 0.00686 | 3.93% | 0.17475 | 0.18447 | 0.16967 | 103,888.00 |
| Apr 17 2024 | 0.17475 | -0.00573 | -3.17% | 0.18018 | 0.18284 | 0.16791 | 117,070.00 |
| Apr 16 2024 | 0.18048 | 0.00151 | 0.84% | 0.17795 | 0.18361 | 0.17173 | 132,187.00 |
| Apr 15 2024 | 0.17897 | -0.01042 | -5.50% | 0.18791 | 0.19785 | 0.17255 | 249,967.00 |
| Apr 14 2024 | 0.18939 | 0.01385 | 7.89% | 0.17434 | 0.19079 | 0.16739 | 507,997.00 |
| Apr 13 2024 | 0.17554 | -0.03639 | -17.17% | 0.21205 | 0.21412 | 0.15111 | 510,556.00 |
| Apr 12 2024 | 0.21193 | -0.04864 | -18.67% | 0.26159 | 0.26626 | 0.202 | 390,258.00 |
| Apr 11 2024 | 0.26057 | -0.006 | -2.25% | 0.26676 | 0.2692 | 0.25743 | 105,809.00 |
| Apr 10 2024 | 0.26657 | -0.006 | -2.20% | 0.27501 | 0.27621 | 0.25506 | 98,764.00 |
| Apr 09 2024 | 0.27257 | -0.01844 | -6.34% | 0.28998 | 0.29087 | 0.27257 | 172,823.00 |
| Apr 08 2024 | 0.29101 | 0.01196 | 4.29% | 0.27892 | 0.29225 | 0.27131 | 118,812.00 |
| Apr 07 2024 | 0.27905 | 0.0088 | 3.26% | 0.27017 | 0.282 | 0.26931 | 146,576.00 |
| Apr 06 2024 | 0.27025 | 0.00311 | 1.16% | 0.26622 | 0.27281 | 0.26524 | 56,018.00 |
| Apr 05 2024 | 0.26714 | -0.00578 | -2.12% | 0.27388 | 0.27697 | 0.2596 | 135,891.00 |
| Apr 04 2024 | 0.27292 | 0.00704 | 2.65% | 0.26536 | 0.28118 | 0.25763 | 121,467.00 |
| Apr 03 2024 | 0.26588 | 0.00274 | 1.04% | 0.26378 | 0.27596 | 0.25384 | 150,452.00 |
| Apr 02 2024 | 0.26314 | -0.02276 | -7.96% | 0.28513 | 0.28532 | 0.25534 | 259,324.00 |
| Apr 01 2024 | 0.2859 | -0.01662 | -5.49% | 0.3022 | 0.30438 | 0.27532 | 197,157.00 |
| Mar 31 2024 | 0.30252 | 0.00668 | 2.26% | 0.29666 | 0.30502 | 0.29603 | 89,346.00 |
| Mar 30 2024 | 0.29584 | -0.01358 | -4.39% | 0.30972 | 0.31334 | 0.295 | 159,317.00 |
| Mar 29 2024 | 0.30942 | -0.00193 | -0.62% | 0.31114 | 0.31403 | 0.3007 | 266,406.00 |
| Mar 28 2024 | 0.31135 | 0.02175 | 7.51% | 0.29016 | 0.3203 | 0.28501 | 569,925.00 |
| Mar 27 2024 | 0.2896 | -0.01285 | -4.25% | 0.30241 | 0.30705 | 0.28749 | 312,109.00 |
| Mar 26 2024 | 0.30245 | 0.0106 | 3.63% | 0.29197 | 0.3114 | 0.29196 | 400,303.00 |
| Mar 25 2024 | 0.29185 | 0.00723 | 2.54% | 0.28449 | 0.2982 | 0.28281 | 404,474.00 |
| Mar 24 2024 | 0.28462 | 0.0126 | 4.63% | 0.27054 | 0.28551 | 0.26918 | 211,491.00 |
| Mar 23 2024 | 0.27202 | 0.00492 | 1.84% | 0.27009 | 0.27856 | 0.26579 | 163,582.00 |
| Mar 22 2024 | 0.2671 | -0.01275 | -4.56% | 0.27826 | 0.28653 | 0.26027 | 211,168.00 |
| Mar 21 2024 | 0.27985 | 0.00653 | 2.39% | 0.27312 | 0.28405 | 0.26783 | 539,417.00 |
| Mar 20 2024 | 0.27332 | 0.02997 | 12.32% | 0.24486 | 0.27471 | 0.23389 | 555,112.00 |
| Mar 19 2024 | 0.24335 | -0.03202 | -11.63% | 0.27311 | 0.27626 | 0.23838 | 477,026.00 |
| Mar 18 2024 | 0.27537 | -0.01648 | -5.65% | 0.29349 | 0.29557 | 0.26612 | 363,781.00 |
| Mar 17 2024 | 0.29185 | 0.00798 | 2.81% | 0.28631 | 0.29783 | 0.26948 | 517,968.00 |
| Mar 16 2024 | 0.28387 | -0.03301 | -10.42% | 0.31872 | 0.32651 | 0.27979 | 543,855.00 |
| Mar 15 2024 | 0.31688 | -0.02083 | -6.17% | 0.33864 | 0.34375 | 0.28381 | 528,711.00 |
| Mar 14 2024 | 0.33771 | -0.01169 | -3.35% | 0.34951 | 0.35481 | 0.31638 | 1,009,134.00 |
| Mar 13 2024 | 0.3494 | 0.00489 | 1.42% | 0.34629 | 0.35529 | 0.33783 | 915,758.00 |
| Mar 12 2024 | 0.34451 | 0.01596 | 4.86% | 0.32904 | 0.35242 | 0.30824 | 1,110,685.00 |
| Mar 11 2024 | 0.32855 | 0.0244 | 8.02% | 0.30652 | 0.33104 | 0.285 | 833,259.00 |
| Mar 10 2024 | 0.30415 | -0.00809 | -2.59% | 0.31373 | 0.32022 | 0.2971 | 974,540.00 |
| Mar 09 2024 | 0.31224 | 0.01097 | 3.64% | 0.30123 | 0.32045 | 0.30021 | 645,663.00 |
| Mar 08 2024 | 0.30127 | -0.01371 | -4.35% | 0.3147 | 0.31773 | 0.2901 | 403,268.00 |
| Mar 07 2024 | 0.31498 | 0.00804 | 2.62% | 0.3067 | 0.31955 | 0.2974 | 507,696.00 |
| Mar 06 2024 | 0.30694 | 0.01773 | 6.13% | 0.28922 | 0.31085 | 0.27992 | 783,786.00 |
| Mar 05 2024 | 0.28921 | -0.04742 | -14.09% | 0.33746 | 0.34249 | 0.27455 | 875,283.00 |
| Mar 04 2024 | 0.33663 | -0.02231 | -6.22% | 0.35983 | 0.36773 | 0.32581 | 1,078,660.00 |
| Mar 03 2024 | 0.35894 | 0.04641 | 14.85% | 0.31349 | 0.39144 | 0.27964 | 1,099,544.00 |
| Mar 02 2024 | 0.31253 | 0.00912 | 3.01% | 0.304 | 0.31443 | 0.29775 | 568,875.00 |
| Mar 01 2024 | 0.30341 | 0.02019 | 7.13% | 0.28391 | 0.30459 | 0.28312 | 712,390.00 |
| Feb 29 2024 | 0.28322 | 0.00514 | 1.85% | 0.27847 | 0.2989 | 0.27281 | 473,885.00 |
| Feb 28 2024 | 0.27808 | 0.00264 | 0.96% | 0.27478 | 0.29082 | 0.25658 | 729,718.00 |
| Feb 27 2024 | 0.27544 | -0.00101 | -0.37% | 0.28171 | 0.30139 | 0.26744 | 559,912.00 |
| Feb 26 2024 | 0.27645 | 0.03377 | 13.92% | 0.24356 | 0.29316 | 0.23856 | 476,086.00 |
| Feb 25 2024 | 0.24268 | 0.0009 | 0.37% | 0.2432 | 0.24435 | 0.23748 | 312,881.00 |
| Feb 24 2024 | 0.24178 | 0.0157 | 6.94% | 0.22702 | 0.2541 | 0.2227 | 303,808.00 |
| Feb 23 2024 | 0.22608 | -0.00147 | -0.65% | 0.22776 | 0.2317 | 0.21901 | 229,454.00 |
| Feb 22 2024 | 0.22755 | -0.0036 | -1.56% | 0.23158 | 0.23591 | 0.22585 | 222,647.00 |
| Feb 21 2024 | 0.23115 | -0.00794 | -3.32% | 0.23833 | 0.23853 | 0.22168 | 332,277.00 |
| Feb 20 2024 | 0.23909 | -0.00989 | -3.97% | 0.25071 | 0.25258 | 0.22673 | 431,549.00 |
| Feb 19 2024 | 0.24898 | 0.0089 | 3.71% | 0.23977 | 0.25402 | 0.23706 | 456,234.00 |
| Feb 18 2024 | 0.24008 | -0.0051 | -2.08% | 0.24402 | 0.25442 | 0.23604 | 484,134.00 |
| Feb 17 2024 | 0.24518 | 0.01835 | 8.09% | 0.2267 | 0.26503 | 0.22423 | 959,715.00 |
| Feb 16 2024 | 0.22683 | 0.01844 | 8.85% | 0.20849 | 0.24159 | 0.20739 | 585,712.00 |
| Feb 15 2024 | 0.20839 | 0.00654 | 3.24% | 0.20326 | 0.21182 | 0.20121 | 105,890.00 |
| Feb 14 2024 | 0.20185 | 0.00563 | 2.87% | 0.196 | 0.20479 | 0.19386 | 236,490.00 |
| Feb 13 2024 | 0.19622 | -0.00193 | -0.97% | 0.19872 | 0.20192 | 0.19126 | 105,384.00 |
