Audius Historical Data - AUDIOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Audius (Gate.io:AUDIOUSDT)
Audius (Gate.io:AUDIOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSDT	Gate.io	222,075,414	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.05%	0.18556	0.18522	0.18569

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18508	0.18827	0.18506	0.18546	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:51:17	46.15	0.18556	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,665.47	89,281.88	AUDIO			AUDIOBTC

AUDIOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.18546	0.00156	0.85%	0.18408	0.18563	0.17588	87,423.00
Apr 26 2024	0.1839	-0.00482	-2.55%	0.18829	0.18949	0.18265	155,200.00
Apr 25 2024	0.18872	0.00413	2.24%	0.18657	0.19033	0.18026	82,252.00
Apr 24 2024	0.18459	-0.01542	-7.71%	0.20067	0.20716	0.18456	119,746.00
Apr 23 2024	0.20001	0.00138	0.69%	0.19761	0.20223	0.19467	198,425.00
Apr 22 2024	0.19863	0.00613	3.18%	0.19268	0.1995	0.19174	288,968.00
Apr 21 2024	0.1925	-0.004	-2.04%	0.19622	0.19673	0.18916	89,520.00
Apr 20 2024	0.1965	0.01176	6.37%	0.18453	0.1965	0.18149	135,822.00
Apr 19 2024	0.18474	0.00313	1.72%	0.1816	0.18772	0.16635	104,130.00
Apr 18 2024	0.18161	0.00686	3.93%	0.17475	0.18447	0.16967	103,888.00
Apr 17 2024	0.17475	-0.00573	-3.17%	0.18018	0.18284	0.16791	117,070.00
Apr 16 2024	0.18048	0.00151	0.84%	0.17795	0.18361	0.17173	132,187.00
Apr 15 2024	0.17897	-0.01042	-5.50%	0.18791	0.19785	0.17255	249,967.00
Apr 14 2024	0.18939	0.01385	7.89%	0.17434	0.19079	0.16739	507,997.00
Apr 13 2024	0.17554	-0.03639	-17.17%	0.21205	0.21412	0.15111	510,556.00
Apr 12 2024	0.21193	-0.04864	-18.67%	0.26159	0.26626	0.202	390,258.00
Apr 11 2024	0.26057	-0.006	-2.25%	0.26676	0.2692	0.25743	105,809.00
Apr 10 2024	0.26657	-0.006	-2.20%	0.27501	0.27621	0.25506	98,764.00
Apr 09 2024	0.27257	-0.01844	-6.34%	0.28998	0.29087	0.27257	172,823.00
Apr 08 2024	0.29101	0.01196	4.29%	0.27892	0.29225	0.27131	118,812.00
Apr 07 2024	0.27905	0.0088	3.26%	0.27017	0.282	0.26931	146,576.00
Apr 06 2024	0.27025	0.00311	1.16%	0.26622	0.27281	0.26524	56,018.00
Apr 05 2024	0.26714	-0.00578	-2.12%	0.27388	0.27697	0.2596	135,891.00
Apr 04 2024	0.27292	0.00704	2.65%	0.26536	0.28118	0.25763	121,467.00
Apr 03 2024	0.26588	0.00274	1.04%	0.26378	0.27596	0.25384	150,452.00
Apr 02 2024	0.26314	-0.02276	-7.96%	0.28513	0.28532	0.25534	259,324.00
Apr 01 2024	0.2859	-0.01662	-5.49%	0.3022	0.30438	0.27532	197,157.00
Mar 31 2024	0.30252	0.00668	2.26%	0.29666	0.30502	0.29603	89,346.00
Mar 30 2024	0.29584	-0.01358	-4.39%	0.30972	0.31334	0.295	159,317.00
Mar 29 2024	0.30942	-0.00193	-0.62%	0.31114	0.31403	0.3007	266,406.00
Mar 28 2024	0.31135	0.02175	7.51%	0.29016	0.3203	0.28501	569,925.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions