Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.AURAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.02461 | 0.00013 | 0.53% | 0.02448 | 0.02472 | 0.0242 | 2,442,340.00 |
| Jun 15 2024 | 0.02448 | 0.0001 | 0.41% | 0.02436 | 0.02464 | 0.02349 | 2,200,880.00 |
| Jun 14 2024 | 0.02438 | 0.00016 | 0.66% | 0.02421 | 0.02508 | 0.02366 | 2,511,910.00 |
| Jun 13 2024 | 0.02422 | 0.00008 | 0.33% | 0.02413 | 0.02523 | 0.0235 | 2,434,712.00 |
| Jun 12 2024 | 0.02414 | -0.00069 | -2.78% | 0.02492 | 0.0284 | 0.02383 | 2,091,620.00 |
| Jun 11 2024 | 0.02483 | -0.0061 | -19.72% | 0.03091 | 0.03095 | 0.02458 | 1,945,298.00 |
| Jun 10 2024 | 0.03093 | 0.00024 | 0.78% | 0.03072 | 0.03138 | 0.03033 | 2,183,023.00 |
| Jun 09 2024 | 0.03069 | -0.00008 | -0.26% | 0.03076 | 0.0308 | 0.03009 | 1,659,652.00 |
| Jun 08 2024 | 0.03077 | -0.00018 | -0.58% | 0.03093 | 0.0315 | 0.0303 | 2,013,446.00 |
| Jun 07 2024 | 0.03095 | -0.00226 | -6.81% | 0.03324 | 0.03324 | 0.0307 | 1,913,900.00 |
| Jun 06 2024 | 0.03321 | 0.00054 | 1.65% | 0.03267 | 0.03345 | 0.03256 | 1,905,727.00 |
| Jun 05 2024 | 0.03267 | -0.00044 | -1.33% | 0.03313 | 0.03353 | 0.03245 | 2,010,605.00 |
| Jun 04 2024 | 0.03311 | -0.00037 | -1.11% | 0.03356 | 0.03356 | 0.03296 | 1,760,183.00 |
| Jun 03 2024 | 0.03348 | 0.00022 | 0.66% | 0.03326 | 0.03372 | 0.0332 | 2,390,120.00 |
| Jun 02 2024 | 0.03326 | -0.00033 | -0.98% | 0.03361 | 0.03362 | 0.03302 | 1,692,100.00 |
| Jun 01 2024 | 0.03359 | -0.00364 | -9.78% | 0.03724 | 0.03725 | 0.03319 | 1,444,891.00 |
| May 31 2024 | 0.03723 | 0.00525 | 16.42% | 0.03198 | 0.03854 | 0.0316 | 1,513,241.00 |
| May 30 2024 | 0.03198 | -0.00071 | -2.17% | 0.03268 | 0.033 | 0.03161 | 1,623,511.00 |
| May 29 2024 | 0.03269 | 0.00018 | 0.55% | 0.03251 | 0.03276 | 0.03225 | 1,607,813.00 |
| May 28 2024 | 0.03251 | -0.00133 | -3.93% | 0.03385 | 0.03386 | 0.03219 | 1,615,715.00 |
| May 27 2024 | 0.03384 | -0.00019 | -0.56% | 0.03403 | 0.03406 | 0.0335 | 1,575,257.00 |
| May 26 2024 | 0.03403 | 0.0004 | 1.19% | 0.03381 | 0.0342 | 0.03363 | 1,374,752.00 |
| May 25 2024 | 0.03363 | 0.00035 | 1.05% | 0.03326 | 0.03389 | 0.0325 | 1,480,514.00 |
| May 24 2024 | 0.03328 | -0.00005 | -0.15% | 0.03328 | 0.03388 | 0.032 | 1,563,012.00 |
| May 23 2024 | 0.03333 | -0.00083 | -2.43% | 0.03416 | 0.03418 | 0.03302 | 1,456,530.00 |
| May 22 2024 | 0.03416 | -0.00056 | -1.61% | 0.03473 | 0.03479 | 0.0339 | 1,575,619.00 |
| May 21 2024 | 0.03472 | 0.00112 | 3.33% | 0.0336 | 0.03574 | 0.03326 | 1,456,792.00 |
| May 20 2024 | 0.0336 | -0.00011 | -0.33% | 0.03368 | 0.03372 | 0.0334 | 790,825.00 |
| May 19 2024 | 0.03371 | -0.0001 | -0.30% | 0.03381 | 0.03411 | 0.0334 | 772,596.00 |
| May 18 2024 | 0.03381 | -0.00011 | -0.32% | 0.03394 | 0.03398 | 0.03355 | 809,107.00 |
| May 17 2024 | 0.03392 | -0.00034 | -0.99% | 0.03425 | 0.03428 | 0.03367 | 714,478.00 |
| May 16 2024 | 0.03426 | -0.00081 | -2.31% | 0.035 | 0.0371 | 0.0321 | 858,736.00 |
| May 15 2024 | 0.03507 | 0.00017 | 0.49% | 0.03471 | 0.03711 | 0.03429 | 828,720.00 |
| May 14 2024 | 0.0349 | 0.00039 | 1.13% | 0.0345 | 0.03493 | 0.03422 | 817,100.00 |
| May 13 2024 | 0.03451 | 0.00006 | 0.17% | 0.03446 | 0.03481 | 0.03435 | 744,110.00 |
| May 12 2024 | 0.03445 | 0.00015 | 0.44% | 0.03428 | 0.03465 | 0.03323 | 883,085.00 |
| May 11 2024 | 0.0343 | -0.0002 | -0.58% | 0.03451 | 0.03507 | 0.03395 | 789,681.00 |
| May 10 2024 | 0.0345 | -0.00078 | -2.21% | 0.0352 | 0.03547 | 0.03411 | 838,618.00 |
| May 09 2024 | 0.03528 | -0.00061 | -1.70% | 0.03593 | 0.03614 | 0.03435 | 881,981.00 |
| May 08 2024 | 0.03589 | -0.00013 | -0.36% | 0.03601 | 0.03635 | 0.03565 | 782,764.00 |
| May 07 2024 | 0.03602 | 0.00022 | 0.61% | 0.03567 | 0.03633 | 0.03562 | 811,539.00 |
| May 06 2024 | 0.0358 | -0.00098 | -2.66% | 0.03683 | 0.0374 | 0.0333 | 820,844.00 |
| May 05 2024 | 0.03678 | -0.00047 | -1.26% | 0.03725 | 0.03725 | 0.03652 | 685,817.00 |
| May 04 2024 | 0.03725 | 0.00035 | 0.95% | 0.03694 | 0.0395 | 0.03678 | 720,999.00 |
| May 03 2024 | 0.0369 | 0.00089 | 2.47% | 0.03594 | 0.03891 | 0.03592 | 862,524.00 |
| May 02 2024 | 0.03601 | 0.00005 | 0.14% | 0.03598 | 0.03603 | 0.0359 | 865,169.00 |
| May 01 2024 | 0.03596 | -0.00044 | -1.21% | 0.03644 | 0.03651 | 0.03577 | 821,782.00 |
| Apr 30 2024 | 0.0364 | -0.00113 | -3.01% | 0.03751 | 0.03754 | 0.03624 | 784,635.00 |
| Apr 29 2024 | 0.03753 | -0.00004 | -0.11% | 0.03759 | 0.03759 | 0.0372 | 825,437.00 |
| Apr 28 2024 | 0.03757 | 0.00045 | 1.21% | 0.03713 | 0.03797 | 0.03712 | 747,939.00 |
| Apr 27 2024 | 0.03712 | -0.00072 | -1.90% | 0.0378 | 0.04197 | 0.0368 | 822,950.00 |
| Apr 26 2024 | 0.03784 | -0.00145 | -3.69% | 0.03799 | 0.04329 | 0.03709 | 795,897.00 |
| Apr 25 2024 | 0.03929 | 0.00238 | 6.45% | 0.03694 | 0.04476 | 0.036 | 865,345.00 |
| Apr 24 2024 | 0.03691 | -0.0009 | -2.38% | 0.03773 | 0.044 | 0.0366 | 778,253.00 |
| Apr 23 2024 | 0.03781 | -0.00091 | -2.35% | 0.03873 | 0.04411 | 0.03726 | 794,104.00 |
| Apr 22 2024 | 0.03872 | 0.00088 | 2.33% | 0.03784 | 0.04132 | 0.03669 | 784,443.00 |
| Apr 21 2024 | 0.03784 | 0.00214 | 5.99% | 0.03568 | 0.03925 | 0.03546 | 845,634.00 |
| Apr 20 2024 | 0.0357 | 0.0005 | 1.42% | 0.03519 | 0.03643 | 0.03478 | 919,910.00 |
| Apr 19 2024 | 0.0352 | -0.00012 | -0.34% | 0.03532 | 0.041 | 0.0343 | 827,004.00 |
| Apr 18 2024 | 0.03532 | 0.00002 | 0.06% | 0.0353 | 0.03579 | 0.0342 | 821,139.00 |
| Apr 17 2024 | 0.0353 | 0.00108 | 3.16% | 0.03418 | 0.03615 | 0.03384 | 1,052,258.00 |
| Apr 16 2024 | 0.03422 | -0.00085 | -2.42% | 0.03515 | 0.03624 | 0.03395 | 1,451,200.00 |
| Apr 15 2024 | 0.03507 | 0.00056 | 1.62% | 0.03453 | 0.03658 | 0.034 | 1,544,623.00 |
| Apr 14 2024 | 0.03451 | -0.0012 | -3.36% | 0.03624 | 0.0363 | 0.03433 | 1,494,361.00 |
| Apr 13 2024 | 0.03571 | -0.00223 | -5.88% | 0.03778 | 0.03796 | 0.0354 | 1,485,787.00 |
| Apr 12 2024 | 0.03794 | -0.00223 | -5.55% | 0.04008 | 0.04024 | 0.0366 | 1,306,474.00 |
| Apr 11 2024 | 0.04017 | -0.00093 | -2.26% | 0.04115 | 0.04167 | 0.04006 | 1,303,295.00 |
| Apr 10 2024 | 0.0411 | -0.00058 | -1.39% | 0.04177 | 0.04385 | 0.04104 | 1,286,672.00 |
| Apr 09 2024 | 0.04168 | 0.00015 | 0.36% | 0.04158 | 0.04438 | 0.04103 | 1,274,317.00 |
| Apr 08 2024 | 0.04153 | 0.00071 | 1.74% | 0.04081 | 0.04189 | 0.04079 | 1,214,024.00 |
| Apr 07 2024 | 0.04082 | 0.00033 | 0.82% | 0.04053 | 0.04105 | 0.04043 | 1,429,483.00 |
| Apr 06 2024 | 0.04049 | -0.0021 | -4.93% | 0.04251 | 0.04307 | 0.03983 | 1,141,675.00 |
| Apr 05 2024 | 0.04259 | 0.00124 | 3.00% | 0.04133 | 0.04353 | 0.04128 | 1,384,712.00 |
| Apr 04 2024 | 0.04135 | 0.00011 | 0.27% | 0.0412 | 0.04352 | 0.041 | 1,334,817.00 |
| Apr 03 2024 | 0.04124 | 0.00094 | 2.33% | 0.0406 | 0.04539 | 0.04019 | 1,241,424.00 |
| Apr 02 2024 | 0.0403 | -0.00048 | -1.18% | 0.04076 | 0.04154 | 0.03979 | 1,088,472.00 |
| Apr 01 2024 | 0.04078 | 0.00094 | 2.36% | 0.03991 | 0.04384 | 0.03904 | 1,444,183.00 |
| Mar 31 2024 | 0.03984 | -0.00246 | -5.82% | 0.04227 | 0.04238 | 0.03915 | 1,365,627.00 |
| Mar 30 2024 | 0.0423 | -0.00081 | -1.88% | 0.0415 | 0.0436 | 0.04148 | 1,338,533.00 |
| Mar 29 2024 | 0.04311 | 0.0007 | 1.65% | 0.04288 | 0.0448 | 0.04085 | 1,146,624.00 |
| Mar 28 2024 | 0.04241 | -0.00166 | -3.77% | 0.04399 | 0.04417 | 0.04125 | 1,276,397.00 |
| Mar 27 2024 | 0.04407 | 0.00055 | 1.26% | 0.04343 | 0.04726 | 0.04282 | 1,093,840.00 |
| Mar 26 2024 | 0.04352 | 0.00343 | 8.56% | 0.0394 | 0.04865 | 0.0391 | 1,377,099.00 |
| Mar 25 2024 | 0.04009 | -0.00088 | -2.15% | 0.041 | 0.04235 | 0.040 | 1,406,561.00 |
| Mar 24 2024 | 0.04097 | 0.00185 | 4.73% | 0.03908 | 0.04115 | 0.038 | 1,244,811.00 |
| Mar 23 2024 | 0.03912 | -0.00099 | -2.47% | 0.04002 | 0.04049 | 0.03743 | 1,312,044.00 |
| Mar 22 2024 | 0.04011 | 0.00242 | 6.42% | 0.03952 | 0.04069 | 0.03935 | 1,381,223.00 |
| Mar 21 2024 | 0.03769 | -0.00424 | -10.11% | 0.04195 | 0.04225 | 0.0376 | 1,429,563.00 |
| Mar 20 2024 | 0.04193 | -0.0006 | -1.41% | 0.04256 | 0.0426 | 0.03845 | 1,330,442.00 |
| Mar 19 2024 | 0.04253 | -0.00333 | -7.26% | 0.04482 | 0.04536 | 0.0419 | 1,273,082.00 |
