Aura Historical Data - AURAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aura (Gate.io:AURAUSDT)
Aura (Gate.io:AURAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aura	AURAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00049	-1.47%	0.03279	0.03277	0.03284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03326	0.03337	0.0325	0.03328	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:15:15	346.55	0.03279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,242.62	970,964.81	AURA

AURAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.03328	-0.00005	-0.15%	0.03328	0.03388	0.032	1,563,012.00
May 23 2024	0.03333	-0.00083	-2.43%	0.03416	0.03418	0.03302	1,456,530.00
May 22 2024	0.03416	-0.00056	-1.61%	0.03473	0.03479	0.0339	1,575,619.00
May 21 2024	0.03472	0.00112	3.33%	0.0336	0.03574	0.03326	1,456,792.00
May 20 2024	0.0336	-0.00011	-0.33%	0.03368	0.03372	0.0334	790,825.00
May 19 2024	0.03371	-0.0001	-0.30%	0.03381	0.03411	0.0334	772,596.00
May 18 2024	0.03381	-0.00011	-0.32%	0.03394	0.03398	0.03355	809,107.00
May 17 2024	0.03392	-0.00034	-0.99%	0.03425	0.03428	0.03367	714,478.00
May 16 2024	0.03426	-0.00081	-2.31%	0.035	0.0371	0.0321	858,736.00
May 15 2024	0.03507	0.00017	0.49%	0.03471	0.03711	0.03429	828,720.00
May 14 2024	0.0349	0.00039	1.13%	0.0345	0.03493	0.03422	817,100.00
May 13 2024	0.03451	0.00006	0.17%	0.03446	0.03481	0.03435	744,110.00
May 12 2024	0.03445	0.00015	0.44%	0.03428	0.03465	0.03323	883,085.00
May 11 2024	0.0343	-0.0002	-0.58%	0.03451	0.03507	0.03395	789,681.00
May 10 2024	0.0345	-0.00078	-2.21%	0.0352	0.03547	0.03411	838,618.00
May 09 2024	0.03528	-0.00061	-1.70%	0.03593	0.03614	0.03435	881,981.00
May 08 2024	0.03589	-0.00013	-0.36%	0.03601	0.03635	0.03565	782,764.00
May 07 2024	0.03602	0.00022	0.61%	0.03567	0.03633	0.03562	811,539.00
May 06 2024	0.0358	-0.00098	-2.66%	0.03683	0.0374	0.0333	820,844.00
May 05 2024	0.03678	-0.00047	-1.26%	0.03725	0.03725	0.03652	685,817.00
May 04 2024	0.03725	0.00035	0.95%	0.03694	0.0395	0.03678	720,999.00
May 03 2024	0.0369	0.00089	2.47%	0.03594	0.03891	0.03592	862,524.00
May 02 2024	0.03601	0.00005	0.14%	0.03598	0.03603	0.0359	865,169.00
May 01 2024	0.03596	-0.00044	-1.21%	0.03644	0.03651	0.03577	821,782.00
Apr 30 2024	0.0364	-0.00113	-3.01%	0.03751	0.03754	0.03624	784,635.00
Apr 29 2024	0.03753	-0.00004	-0.11%	0.03759	0.03759	0.0372	825,437.00
Apr 28 2024	0.03757	0.00045	1.21%	0.03713	0.03797	0.03712	747,939.00
Apr 27 2024	0.03712	-0.00072	-1.90%	0.0378	0.04197	0.0368	822,950.00
Apr 26 2024	0.03784	-0.00145	-3.69%	0.03799	0.04329	0.03709	795,897.00
Apr 25 2024	0.03929	0.00238	6.45%	0.03694	0.04476	0.036	865,345.00

See More Historical Prices »

Seraphim Space Investment

Rep Belarus 26u

PictetBiotech PUSD

Middlesex Water (PK)

Societe Generale Effekten

Vontobel Financial Produ...

Euronext VE ESGWorldSele...

Bofa Finance Llc Issuer ...

OneWater Marine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions