Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERETH | Gate.io | 86,100,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 2.39% | 0.001371 | 0.001369 | 0.001373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001339 | 0.001378 | 0.001338 | 0.001339 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:58:33 | 1.90 | 0.001371 | ETH |
BADGERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.001339 | -0.000052 | -3.74% | 0.001387 | 0.001403 | 0.001339 | 1,443.00 |
May 18 2024 | 0.001391 | -0.000019 | -1.35% | 0.001408 | 0.001417 | 0.001374 | 1,786.00 |
May 17 2024 | 0.00141 | 0.00002 | 1.44% | 0.00139 | 0.001434 | 0.001381 | 2,123.00 |
May 16 2024 | 0.00139 | -0.000043 | -3.00% | 0.00143 | 0.001449 | 0.001374 | 2,138.00 |
May 15 2024 | 0.001433 | 0.000023 | 1.63% | 0.00141 | 0.001451 | 0.00138 | 1,759.00 |
May 14 2024 | 0.00141 | 0.00000300 | 0.21% | 0.001407 | 0.001453 | 0.001391 | 1,532.00 |
May 13 2024 | 0.001407 | 0.00 | 0.00% | 0.00141 | 0.001442 | 0.001378 | 1,864.00 |
May 12 2024 | 0.001407 | -0.000042 | -2.90% | 0.001449 | 0.001452 | 0.001405 | 1,264.00 |
May 11 2024 | 0.001449 | -0.000035 | -2.36% | 0.001485 | 0.001501 | 0.001449 | 1,381.00 |
May 10 2024 | 0.001484 | -0.000074 | -4.75% | 0.001541 | 0.001547 | 0.001476 | 1,910.00 |
May 09 2024 | 0.001558 | 0.000099 | 6.79% | 0.00146 | 0.001558 | 0.001444 | 1,327.00 |
May 08 2024 | 0.001459 | 0.000046 | 3.26% | 0.001413 | 0.001498 | 0.001385 | 1,127.00 |
May 07 2024 | 0.001413 | 0.000012 | 0.86% | 0.001402 | 0.001425 | 0.001401 | 1,618.00 |
May 06 2024 | 0.001401 | -0.000015 | -1.06% | 0.001416 | 0.00142 | 0.0014 | 1,737.00 |
May 05 2024 | 0.001416 | 0.000012 | 0.85% | 0.001403 | 0.001446 | 0.001383 | 1,046.00 |
May 04 2024 | 0.001404 | -0.000015 | -1.06% | 0.001416 | 0.00142 | 0.0014 | 1,808.00 |
May 03 2024 | 0.001419 | 0.000026 | 1.87% | 0.00139 | 0.001432 | 0.001381 | 2,265.00 |
May 02 2024 | 0.001393 | 0.000033 | 2.43% | 0.001363 | 0.001399 | 0.001354 | 2,330.00 |
May 01 2024 | 0.00136 | 0.000014 | 1.04% | 0.001342 | 0.001367 | 0.001322 | 1,598.00 |
Apr 30 2024 | 0.001346 | 0.00000900 | 0.67% | 0.001335 | 0.001353 | 0.00132 | 1,815.00 |
Apr 29 2024 | 0.001337 | 0.000018 | 1.36% | 0.001319 | 0.001339 | 0.001319 | 1,086.00 |
Apr 28 2024 | 0.001319 | -0.000032 | -2.37% | 0.001352 | 0.001366 | 0.001314 | 1,143.00 |
Apr 27 2024 | 0.001351 | -0.000049 | -3.50% | 0.0014 | 0.0014 | 0.001342 | 1,404.00 |
Apr 26 2024 | 0.0014 | -0.000017 | -1.20% | 0.001417 | 0.001417 | 0.0014 | 54.00 |
Apr 25 2024 | 0.001417 | 0.000019 | 1.36% | 0.001402 | 0.001431 | 0.001401 | 484.00 |
Apr 24 2024 | 0.001398 | -0.000057 | -3.92% | 0.001457 | 0.001472 | 0.001396 | 1,935.00 |
Apr 23 2024 | 0.001455 | -0.000017 | -1.15% | 0.001473 | 0.00149 | 0.001446 | 1,822.00 |
Apr 22 2024 | 0.001472 | 0.000017 | 1.17% | 0.001459 | 0.001479 | 0.001452 | 1,737.00 |
Apr 21 2024 | 0.001455 | -0.000052 | -3.45% | 0.001499 | 0.001508 | 0.001444 | 1,907.00 |
Apr 20 2024 | 0.001507 | 0.000079 | 5.53% | 0.00143 | 0.001521 | 0.001425 | 1,982.00 |