Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSDT | Gate.io | 87,694,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.37 | 4.41 | 4.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 4.37 | UST |
BADGERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 4.37 | 0.070 | 1.72% | 4.30 | 4.40 | 4.10 | 4,548.00 |
Apr 26 2024 | 4.30 | -0.140 | -3.07% | 4.39 | 4.43 | 4.28 | 1,269.00 |
Apr 25 2024 | 4.43 | 0.050 | 1.16% | 4.39 | 4.51 | 4.25 | 4,774.00 |
Apr 24 2024 | 4.38 | -0.280 | -6.01% | 4.70 | 4.82 | 4.38 | 9,013.00 |
Apr 23 2024 | 4.66 | -0.090 | -1.85% | 4.71 | 4.79 | 4.59 | 6,386.00 |
Apr 22 2024 | 4.75 | 0.170 | 3.80% | 4.62 | 4.77 | 4.56 | 9,995.00 |
Apr 21 2024 | 4.57 | -0.180 | -3.71% | 4.71 | 4.81 | 4.53 | 6,208.00 |
Apr 20 2024 | 4.75 | 0.380 | 8.60% | 4.39 | 4.78 | 4.35 | 11,019.00 |
Apr 19 2024 | 4.37 | 0.030 | 0.60% | 4.30 | 4.52 | 3.98 | 21,415.00 |
Apr 18 2024 | 4.35 | 0.160 | 3.75% | 4.17 | 4.35 | 4.07 | 3,035.00 |
Apr 17 2024 | 4.19 | -0.110 | -2.56% | 4.29 | 4.30 | 4.01 | 7,285.00 |
Apr 16 2024 | 4.30 | 0.060 | 1.46% | 4.21 | 4.35 | 4.02 | 12,102.00 |
Apr 15 2024 | 4.24 | -0.100 | -2.33% | 4.31 | 4.60 | 4.09 | 32,261.00 |
Apr 14 2024 | 4.34 | 0.380 | 9.60% | 3.92 | 4.38 | 3.79 | 50,086.00 |
Apr 13 2024 | 3.96 | -0.610 | -13.42% | 4.56 | 4.68 | 3.43 | 73,981.00 |
Apr 12 2024 | 4.57 | -1.26 | -21.64% | 5.89 | 5.98 | 4.32 | 39,009.00 |
Apr 11 2024 | 5.84 | -0.190 | -3.17% | 6.05 | 6.14 | 5.76 | 13,563.00 |
Apr 10 2024 | 6.03 | -0.110 | -1.81% | 6.19 | 6.22 | 5.63 | 14,207.00 |
Apr 09 2024 | 6.14 | -0.530 | -7.99% | 6.65 | 6.73 | 6.14 | 25,112.00 |
Apr 08 2024 | 6.67 | 0.470 | 7.60% | 6.21 | 6.74 | 6.03 | 30,036.00 |
Apr 07 2024 | 6.20 | 0.030 | 0.42% | 6.17 | 6.33 | 6.11 | 28,731.00 |
Apr 06 2024 | 6.18 | 0.070 | 1.20% | 6.09 | 6.25 | 6.05 | 23,593.00 |
Apr 05 2024 | 6.10 | -0.170 | -2.74% | 6.27 | 6.32 | 5.83 | 14,035.00 |
Apr 04 2024 | 6.27 | 0.310 | 5.18% | 5.94 | 6.45 | 5.89 | 34,716.00 |
Apr 03 2024 | 5.97 | -0.480 | -7.49% | 6.47 | 6.57 | 5.82 | 42,748.00 |
Apr 02 2024 | 6.45 | -0.370 | -5.43% | 6.81 | 6.90 | 6.33 | 81,084.00 |
Apr 01 2024 | 6.82 | -0.320 | -4.44% | 7.13 | 7.13 | 6.44 | 37,175.00 |
Mar 31 2024 | 7.14 | 0.330 | 4.77% | 6.81 | 7.28 | 6.79 | 68,316.00 |
Mar 30 2024 | 6.81 | -0.300 | -4.25% | 7.11 | 7.17 | 6.76 | 25,940.00 |
Mar 29 2024 | 7.11 | -0.310 | -4.14% | 7.38 | 7.39 | 6.98 | 27,400.00 |
Mar 28 2024 | 7.42 | 0.040 | 0.60% | 7.40 | 7.48 | 7.21 | 32,522.00 |