Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Gold Share | BAGSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0134 | -6.18% | 0.2035 | 0.2032 | 0.2039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2174 | 0.2181 | 0.2032 | 0.2169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:10:28 | 46.43 | 0.2035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,382.02 | 39,906.43 | BAGS | |||
BAGSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAGSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.2169 | 0.0123 | 6.01% | 0.2045 | 0.2191 | 0.2043 | 49,732.00 |
| Jul 17 2024 | 0.2046 | -0.0009 | -0.44% | 0.2053 | 0.2055 | 0.2037 | 63,809.00 |
| Jul 16 2024 | 0.2055 | -0.002 | -0.96% | 0.2065 | 0.210 | 0.203 | 65,139.00 |
| Jul 15 2024 | 0.2075 | -0.0008 | -0.38% | 0.208 | 0.210 | 0.2001 | 59,719.00 |
| Jul 14 2024 | 0.2083 | 0.0046 | 2.26% | 0.2038 | 0.2142 | 0.201 | 51,348.00 |
| Jul 13 2024 | 0.2037 | -0.0121 | -5.61% | 0.2155 | 0.2162 | 0.2036 | 53,090.00 |
| Jul 12 2024 | 0.2158 | -0.0006 | -0.28% | 0.2158 | 0.2164 | 0.2153 | 64,163.00 |
| Jul 11 2024 | 0.2164 | 0.0007 | 0.32% | 0.2162 | 0.2167 | 0.2135 | 64,633.00 |
| Jul 10 2024 | 0.2157 | 0.0001 | 0.05% | 0.2156 | 0.2167 | 0.2154 | 64,023.00 |
| Jul 09 2024 | 0.2156 | -0.0009 | -0.42% | 0.2165 | 0.2167 | 0.2132 | 54,281.00 |
| Jul 08 2024 | 0.2165 | 0.015 | 7.44% | 0.2015 | 0.2165 | 0.2005 | 36,218.00 |
| Jul 07 2024 | 0.2015 | -0.0176 | -8.03% | 0.2125 | 0.2187 | 0.2012 | 49,173.00 |
| Jul 06 2024 | 0.2191 | 0.0143 | 6.98% | 0.2084 | 0.2191 | 0.2084 | 50.00 |
| Jul 05 2024 | 0.2048 | -0.010 | -4.66% | 0.2144 | 0.215 | 0.200 | 35,718.00 |
| Jul 04 2024 | 0.2148 | -0.0185 | -7.93% | 0.2322 | 0.2337 | 0.2145 | 60,783.00 |
| Jul 03 2024 | 0.2333 | 0.0115 | 5.18% | 0.2223 | 0.238 | 0.2199 | 44,520.00 |
| Jul 02 2024 | 0.2218 | 0.0004 | 0.18% | 0.2212 | 0.2396 | 0.2186 | 49,030.00 |
| Jul 01 2024 | 0.2214 | 0.008 | 3.75% | 0.217 | 0.2273 | 0.217 | 50,708.00 |
| Jun 30 2024 | 0.2134 | 0.0123 | 6.12% | 0.2018 | 0.2165 | 0.2015 | 41,710.00 |
| Jun 29 2024 | 0.2011 | -0.0024 | -1.18% | 0.2033 | 0.2043 | 0.2001 | 68,234.00 |
| Jun 28 2024 | 0.2035 | 0.0004 | 0.20% | 0.2088 | 0.218 | 0.2028 | 44,289.00 |
| Jun 27 2024 | 0.2031 | -0.0041 | -1.98% | 0.2067 | 0.2291 | 0.2001 | 47,042.00 |
| Jun 26 2024 | 0.2072 | -0.0152 | -6.83% | 0.223 | 0.240 | 0.2001 | 19,871.00 |
| Jun 25 2024 | 0.2224 | 0.0107 | 5.05% | 0.2111 | 0.2261 | 0.2109 | 40,743.00 |
| Jun 24 2024 | 0.2117 | -0.0092 | -4.16% | 0.2209 | 0.2235 | 0.2096 | 60,110.00 |
| Jun 23 2024 | 0.2209 | -0.0025 | -1.12% | 0.2233 | 0.2322 | 0.2201 | 56,008.00 |
| Jun 22 2024 | 0.2234 | 0.0004 | 0.18% | 0.2268 | 0.2279 | 0.2233 | 33,173.00 |
| Jun 21 2024 | 0.223 | -0.003 | -1.33% | 0.2255 | 0.2283 | 0.2204 | 4,175.00 |
| Jun 20 2024 | 0.226 | -0.0006 | -0.26% | 0.2293 | 0.2307 | 0.2201 | 31,250.00 |
| Jun 19 2024 | 0.2266 | -0.0024 | -1.05% | 0.2221 | 0.2292 | 0.2221 | 44,875.00 |
