Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.BAGSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.2169 | 0.0123 | 6.01% | 0.2045 | 0.2191 | 0.2043 | 49,732.00 |
| Jul 17 2024 | 0.2046 | -0.0009 | -0.44% | 0.2053 | 0.2055 | 0.2037 | 63,809.00 |
| Jul 16 2024 | 0.2055 | -0.002 | -0.96% | 0.2065 | 0.210 | 0.203 | 65,139.00 |
| Jul 15 2024 | 0.2075 | -0.0008 | -0.38% | 0.208 | 0.210 | 0.2001 | 59,719.00 |
| Jul 14 2024 | 0.2083 | 0.0046 | 2.26% | 0.2038 | 0.2142 | 0.201 | 51,348.00 |
| Jul 13 2024 | 0.2037 | -0.0121 | -5.61% | 0.2155 | 0.2162 | 0.2036 | 53,090.00 |
| Jul 12 2024 | 0.2158 | -0.0006 | -0.28% | 0.2158 | 0.2164 | 0.2153 | 64,163.00 |
| Jul 11 2024 | 0.2164 | 0.0007 | 0.32% | 0.2162 | 0.2167 | 0.2135 | 64,633.00 |
| Jul 10 2024 | 0.2157 | 0.0001 | 0.05% | 0.2156 | 0.2167 | 0.2154 | 64,023.00 |
| Jul 09 2024 | 0.2156 | -0.0009 | -0.42% | 0.2165 | 0.2167 | 0.2132 | 54,281.00 |
| Jul 08 2024 | 0.2165 | 0.015 | 7.44% | 0.2015 | 0.2165 | 0.2005 | 36,218.00 |
| Jul 07 2024 | 0.2015 | -0.0176 | -8.03% | 0.2125 | 0.2187 | 0.2012 | 49,173.00 |
| Jul 06 2024 | 0.2191 | 0.0143 | 6.98% | 0.2084 | 0.2191 | 0.2084 | 50.00 |
| Jul 05 2024 | 0.2048 | -0.010 | -4.66% | 0.2144 | 0.215 | 0.200 | 35,718.00 |
| Jul 04 2024 | 0.2148 | -0.0185 | -7.93% | 0.2322 | 0.2337 | 0.2145 | 60,783.00 |
| Jul 03 2024 | 0.2333 | 0.0115 | 5.18% | 0.2223 | 0.238 | 0.2199 | 44,520.00 |
| Jul 02 2024 | 0.2218 | 0.0004 | 0.18% | 0.2212 | 0.2396 | 0.2186 | 49,030.00 |
| Jul 01 2024 | 0.2214 | 0.008 | 3.75% | 0.217 | 0.2273 | 0.217 | 50,708.00 |
| Jun 30 2024 | 0.2134 | 0.0123 | 6.12% | 0.2018 | 0.2165 | 0.2015 | 41,710.00 |
| Jun 29 2024 | 0.2011 | -0.0024 | -1.18% | 0.2033 | 0.2043 | 0.2001 | 68,234.00 |
| Jun 28 2024 | 0.2035 | 0.0004 | 0.20% | 0.2088 | 0.218 | 0.2028 | 44,289.00 |
| Jun 27 2024 | 0.2031 | -0.0041 | -1.98% | 0.2067 | 0.2291 | 0.2001 | 47,042.00 |
| Jun 26 2024 | 0.2072 | -0.0152 | -6.83% | 0.223 | 0.240 | 0.2001 | 19,871.00 |
| Jun 25 2024 | 0.2224 | 0.0107 | 5.05% | 0.2111 | 0.2261 | 0.2109 | 40,743.00 |
| Jun 24 2024 | 0.2117 | -0.0092 | -4.16% | 0.2209 | 0.2235 | 0.2096 | 60,110.00 |
| Jun 23 2024 | 0.2209 | -0.0025 | -1.12% | 0.2233 | 0.2322 | 0.2201 | 56,008.00 |
| Jun 22 2024 | 0.2234 | 0.0004 | 0.18% | 0.2268 | 0.2279 | 0.2233 | 33,173.00 |
| Jun 21 2024 | 0.223 | -0.003 | -1.33% | 0.2255 | 0.2283 | 0.2204 | 4,175.00 |
| Jun 20 2024 | 0.226 | -0.0006 | -0.26% | 0.2293 | 0.2307 | 0.2201 | 31,250.00 |
| Jun 19 2024 | 0.2266 | -0.0024 | -1.05% | 0.2221 | 0.2292 | 0.2221 | 44,875.00 |
| Jun 18 2024 | 0.229 | 0.0022 | 0.97% | 0.227 | 0.2403 | 0.222 | 2,563.00 |
| Jun 17 2024 | 0.2268 | -0.0088 | -3.74% | 0.2348 | 0.2348 | 0.2223 | 35,569.00 |
| Jun 16 2024 | 0.2356 | 0.0058 | 2.52% | 0.2313 | 0.2356 | 0.2221 | 37,661.00 |
| Jun 15 2024 | 0.2298 | 0.0023 | 1.01% | 0.2275 | 0.2313 | 0.2202 | 29,057.00 |
| Jun 14 2024 | 0.2275 | -0.0062 | -2.65% | 0.2281 | 0.2291 | 0.2258 | 17,160.00 |
| Jun 13 2024 | 0.2337 | -0.0024 | -1.02% | 0.2393 | 0.2415 | 0.2254 | 13,681.00 |
| Jun 12 2024 | 0.2361 | 0.0038 | 1.64% | 0.236 | 0.2492 | 0.2316 | 22,380.00 |
| Jun 11 2024 | 0.2323 | 0.0068 | 3.02% | 0.2296 | 0.2658 | 0.2201 | 48,191.00 |
| Jun 10 2024 | 0.2255 | -0.0168 | -6.93% | 0.2482 | 0.2482 | 0.222 | 36,749.00 |
| Jun 09 2024 | 0.2423 | -0.0093 | -3.70% | 0.240 | 0.2615 | 0.2366 | 51,698.00 |
| Jun 08 2024 | 0.2516 | 0.012 | 5.01% | 0.2402 | 0.2663 | 0.2357 | 26,131.00 |
| Jun 07 2024 | 0.2396 | -0.0137 | -5.41% | 0.2532 | 0.2539 | 0.2357 | 37,859.00 |
| Jun 06 2024 | 0.2533 | -0.0044 | -1.71% | 0.2557 | 0.2685 | 0.240 | 44,408.00 |
| Jun 05 2024 | 0.2577 | -0.0155 | -5.67% | 0.2767 | 0.2815 | 0.2503 | 48,526.00 |
| Jun 04 2024 | 0.2732 | -0.0814 | -22.96% | 0.365 | 0.3705 | 0.2711 | 33,596.00 |
| Jun 03 2024 | 0.3546 | 0.0984 | 38.41% | 0.2562 | 0.560 | 0.2561 | 196,223.00 |
| Jun 02 2024 | 0.2562 | -0.0006 | -0.23% | 0.2568 | 0.2569 | 0.2557 | 53,563.00 |
| Jun 01 2024 | 0.2568 | 0.0004 | 0.16% | 0.2563 | 0.2575 | 0.2557 | 54,558.00 |
| May 31 2024 | 0.2564 | -0.0015 | -0.58% | 0.2573 | 0.2577 | 0.2555 | 55,306.00 |
| May 30 2024 | 0.2579 | -0.0235 | -8.35% | 0.2811 | 0.2817 | 0.2551 | 40,716.00 |
| May 29 2024 | 0.2814 | 0.0164 | 6.19% | 0.2779 | 0.2891 | 0.2656 | 4,470.00 |
| May 28 2024 | 0.265 | 0.0056 | 2.16% | 0.2597 | 0.2661 | 0.2473 | 40,549.00 |
| May 27 2024 | 0.2594 | 0.0072 | 2.85% | 0.2519 | 0.3247 | 0.2276 | 135,499.00 |
| May 26 2024 | 0.2522 | 0.0023 | 0.92% | 0.249 | 0.2599 | 0.2444 | 35,388.00 |
| May 25 2024 | 0.2499 | 0.0082 | 3.39% | 0.2422 | 0.2543 | 0.2417 | 22,845.00 |
| May 24 2024 | 0.2417 | 0.0235 | 10.77% | 0.2179 | 0.2598 | 0.2173 | 17,180.00 |
| May 23 2024 | 0.2182 | -0.0133 | -5.75% | 0.2314 | 0.2321 | 0.2169 | 60,928.00 |
| May 22 2024 | 0.2315 | -0.0064 | -2.69% | 0.2374 | 0.2415 | 0.2309 | 54,397.00 |
| May 21 2024 | 0.2379 | -0.0227 | -8.71% | 0.2589 | 0.2677 | 0.2345 | 18,417.00 |
| May 20 2024 | 0.2606 | 0.0264 | 11.27% | 0.2303 | 0.2606 | 0.2298 | 45,792.00 |
| May 19 2024 | 0.2342 | 0.0162 | 7.43% | 0.2182 | 0.2356 | 0.2178 | 34,994.00 |
| May 18 2024 | 0.218 | 0.0009 | 0.41% | 0.2169 | 0.2192 | 0.2165 | 61,028.00 |
| May 17 2024 | 0.2171 | -0.010 | -4.40% | 0.227 | 0.2299 | 0.2156 | 58,167.00 |
| May 16 2024 | 0.2271 | -0.015 | -6.20% | 0.2411 | 0.245 | 0.2264 | 49,121.00 |
| May 15 2024 | 0.2421 | 0.0048 | 2.02% | 0.2348 | 0.2424 | 0.2348 | 21,956.00 |
| May 14 2024 | 0.2373 | -0.0036 | -1.49% | 0.2415 | 0.2424 | 0.2351 | 18,298.00 |
| May 13 2024 | 0.2409 | 0.0007 | 0.29% | 0.2415 | 0.2449 | 0.2403 | 7,534.00 |
| May 12 2024 | 0.2402 | -0.0004 | -0.17% | 0.240 | 0.2444 | 0.2393 | 33,465.00 |
| May 11 2024 | 0.2406 | -0.0018 | -0.74% | 0.2391 | 0.2443 | 0.2348 | 31,614.00 |
| May 10 2024 | 0.2424 | 0.0054 | 2.28% | 0.2377 | 0.2763 | 0.2369 | 50,666.00 |
| May 09 2024 | 0.237 | -0.0006 | -0.25% | 0.2369 | 0.2584 | 0.2366 | 23,811.00 |
| May 08 2024 | 0.2376 | 0.0029 | 1.24% | 0.2348 | 0.253 | 0.232 | 36,329.00 |
| May 07 2024 | 0.2347 | -0.0261 | -10.01% | 0.2618 | 0.2633 | 0.2333 | 52,034.00 |
| May 06 2024 | 0.2608 | -0.0139 | -5.06% | 0.2517 | 0.2748 | 0.2325 | 3,390.00 |
| May 05 2024 | 0.2747 | 0.001 | 0.37% | 0.2786 | 0.3421 | 0.2222 | 3,527.00 |
| May 04 2024 | 0.2737 | 0.0194 | 7.63% | 0.2568 | 0.2932 | 0.2232 | 18,691.00 |
| May 03 2024 | 0.2543 | 0.0108 | 4.44% | 0.2438 | 0.2551 | 0.2435 | 5,429.00 |
| May 02 2024 | 0.2435 | -0.0132 | -5.14% | 0.2581 | 0.2586 | 0.2411 | 30,198.00 |
| May 01 2024 | 0.2567 | -0.0067 | -2.54% | 0.2642 | 0.2682 | 0.2532 | 21,255.00 |
| Apr 30 2024 | 0.2634 | -0.0115 | -4.18% | 0.2748 | 0.2749 | 0.260 | 8,433.00 |
| Apr 29 2024 | 0.2749 | 0.002 | 0.73% | 0.2728 | 0.2749 | 0.2708 | 11,084.00 |
| Apr 28 2024 | 0.2729 | 0.0084 | 3.18% | 0.2763 | 0.2768 | 0.2676 | 18,931.00 |
| Apr 27 2024 | 0.2645 | 0.0013 | 0.49% | 0.2581 | 0.277 | 0.2581 | 18,190.00 |
| Apr 26 2024 | 0.2632 | 0.0095 | 3.74% | 0.2759 | 0.2759 | 0.2531 | 4,244.00 |
| Apr 25 2024 | 0.2537 | 0.0099 | 4.06% | 0.2513 | 0.2758 | 0.249 | 8,770.00 |
| Apr 24 2024 | 0.2438 | -0.0247 | -9.20% | 0.276 | 0.276 | 0.2438 | 648.00 |
| Apr 23 2024 | 0.2685 | 0.0039 | 1.47% | 0.265 | 0.275 | 0.2436 | 26,776.00 |
| Apr 22 2024 | 0.2646 | 0.0045 | 1.73% | 0.2671 | 0.2715 | 0.2608 | 14,802.00 |
| Apr 21 2024 | 0.2601 | 0.0046 | 1.80% | 0.2573 | 0.2738 | 0.2554 | 8,971.00 |
| Apr 20 2024 | 0.2555 | 0.0108 | 4.41% | 0.2459 | 0.2608 | 0.2435 | 2,755.00 |
