Bajun Network Historical Data - BAJUUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bajun Network (Gate.io:BAJUUSDT)
Bajun Network (Gate.io:BAJUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bajun Network	BAJUUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00343	-3.44%	0.09617	0.09605	0.0963

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09959	0.12663	0.09617	0.0996	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:27:23	72.50	0.09617	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,704.50	142,194.23	BAJU

BAJUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAJUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0996	0.00861	9.46%	0.09099	0.100	0.08746	197,849.00
May 19 2024	0.09099	-0.00571	-5.90%	0.09766	0.1005	0.0904	155,252.00
May 18 2024	0.0967	0.00434	4.70%	0.09237	0.09788	0.08381	217,936.00
May 17 2024	0.09236	0.0004	0.43%	0.09194	0.09643	0.08506	178,039.00
May 16 2024	0.09196	-0.00232	-2.46%	0.0942	0.09432	0.0908	139,176.00
May 15 2024	0.09428	0.00135	1.45%	0.09295	0.09451	0.08445	160,458.00
May 14 2024	0.09293	-0.00293	-3.06%	0.09513	0.09526	0.084	200,699.00
May 13 2024	0.09586	-0.00287	-2.91%	0.0984	0.09844	0.08705	135,800.00
May 12 2024	0.09873	0.00278	2.90%	0.09611	0.10389	0.08744	180,631.00
May 11 2024	0.09595	0.00093	0.98%	0.09501	0.09821	0.09388	149,207.00
May 10 2024	0.09502	-0.0034	-3.45%	0.09809	0.09929	0.08307	179,365.00
May 09 2024	0.09842	0.00322	3.38%	0.09522	0.10096	0.0911	189,785.00
May 08 2024	0.0952	-0.00111	-1.15%	0.09556	0.09627	0.09033	170,126.00
May 07 2024	0.09631	0.0045	4.90%	0.09183	0.10738	0.09171	165,693.00
May 06 2024	0.09181	-0.00482	-4.99%	0.09655	0.09668	0.08971	157,092.00
May 05 2024	0.09663	0.00277	2.95%	0.0937	0.09728	0.09014	118,885.00
May 04 2024	0.09386	0.00745	8.62%	0.08709	0.09527	0.08709	60,717.00
May 03 2024	0.08641	-0.00296	-3.31%	0.08941	0.09866	0.085	122,249.00
May 02 2024	0.08937	-0.00257	-2.80%	0.08912	0.1039	0.0817	55,655.00
May 01 2024	0.09194	0.00184	2.04%	0.09017	0.10336	0.0805	83,208.00
Apr 30 2024	0.0901	0.0015	1.69%	0.08843	0.10461	0.08273	157,426.00
Apr 29 2024	0.0886	0.00181	2.09%	0.08648	0.09226	0.08285	189,876.00
Apr 28 2024	0.08679	0.00447	5.43%	0.08235	0.10793	0.08221	251,599.00
Apr 27 2024	0.08232	-0.00129	-1.54%	0.08365	0.08425	0.08221	170,421.00
Apr 26 2024	0.08361	-0.00884	-9.56%	0.09248	0.09248	0.0825	176,321.00
Apr 25 2024	0.09245	0.00801	9.49%	0.08409	0.09728	0.08309	184,012.00
Apr 24 2024	0.08444	-0.00427	-4.81%	0.08835	0.10018	0.08423	177,878.00
Apr 23 2024	0.08871	-0.00973	-9.88%	0.09883	0.09979	0.08763	163,305.00
Apr 22 2024	0.09844	0.0123	14.28%	0.08573	0.1091	0.08554	178,263.00
Apr 21 2024	0.08614	-0.01857	-17.73%	0.10471	0.10473	0.08563	195,559.00
Apr 20 2024	0.10471	0.00656	6.68%	0.09734	0.10944	0.09376	158,522.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions