Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BAJUUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.07191 | 0.00098 | 1.38% | 0.07104 | 0.07424 | 0.06697 | 230,127.00 |
| Jun 01 2024 | 0.07093 | 0.00329 | 4.86% | 0.06752 | 0.07778 | 0.06666 | 214,980.00 |
| May 31 2024 | 0.06764 | -0.00517 | -7.10% | 0.07293 | 0.07344 | 0.0655 | 208,042.00 |
| May 30 2024 | 0.07281 | 0.00221 | 3.13% | 0.07058 | 0.07371 | 0.06651 | 234,176.00 |
| May 29 2024 | 0.0706 | -0.00127 | -1.77% | 0.07182 | 0.07512 | 0.06951 | 216,703.00 |
| May 28 2024 | 0.07187 | -0.00351 | -4.66% | 0.07537 | 0.08993 | 0.07154 | 212,870.00 |
| May 27 2024 | 0.07538 | 0.00148 | 2.00% | 0.07389 | 0.07918 | 0.06161 | 339,108.00 |
| May 26 2024 | 0.0739 | -0.00488 | -6.19% | 0.07878 | 0.0831 | 0.06804 | 248,834.00 |
| May 25 2024 | 0.07878 | -0.00243 | -2.99% | 0.08122 | 0.08614 | 0.07631 | 171,123.00 |
| May 24 2024 | 0.08121 | 0.00132 | 1.65% | 0.07992 | 0.09013 | 0.07871 | 163,967.00 |
| May 23 2024 | 0.07989 | -0.00892 | -10.04% | 0.08884 | 0.09015 | 0.07775 | 161,690.00 |
| May 22 2024 | 0.08881 | -0.00706 | -7.36% | 0.09464 | 0.0988 | 0.08572 | 237,352.00 |
| May 21 2024 | 0.09587 | -0.00373 | -3.74% | 0.09959 | 0.12663 | 0.09398 | 196,960.00 |
| May 20 2024 | 0.0996 | 0.00861 | 9.46% | 0.09099 | 0.100 | 0.08746 | 197,849.00 |
| May 19 2024 | 0.09099 | -0.00571 | -5.90% | 0.09766 | 0.1005 | 0.0904 | 155,252.00 |
| May 18 2024 | 0.0967 | 0.00434 | 4.70% | 0.09237 | 0.09788 | 0.08381 | 217,936.00 |
| May 17 2024 | 0.09236 | 0.0004 | 0.43% | 0.09194 | 0.09643 | 0.08506 | 178,039.00 |
| May 16 2024 | 0.09196 | -0.00232 | -2.46% | 0.0942 | 0.09432 | 0.0908 | 139,176.00 |
| May 15 2024 | 0.09428 | 0.00135 | 1.45% | 0.09295 | 0.09451 | 0.08445 | 160,458.00 |
| May 14 2024 | 0.09293 | -0.00293 | -3.06% | 0.09513 | 0.09526 | 0.084 | 200,699.00 |
| May 13 2024 | 0.09586 | -0.00287 | -2.91% | 0.0984 | 0.09844 | 0.08705 | 135,800.00 |
| May 12 2024 | 0.09873 | 0.00278 | 2.90% | 0.09611 | 0.10389 | 0.08744 | 180,631.00 |
| May 11 2024 | 0.09595 | 0.00093 | 0.98% | 0.09501 | 0.09821 | 0.09388 | 149,207.00 |
| May 10 2024 | 0.09502 | -0.0034 | -3.45% | 0.09809 | 0.09929 | 0.08307 | 179,365.00 |
| May 09 2024 | 0.09842 | 0.00322 | 3.38% | 0.09522 | 0.10096 | 0.0911 | 189,785.00 |
| May 08 2024 | 0.0952 | -0.00111 | -1.15% | 0.09556 | 0.09627 | 0.09033 | 170,126.00 |
| May 07 2024 | 0.09631 | 0.0045 | 4.90% | 0.09183 | 0.10738 | 0.09171 | 165,693.00 |
| May 06 2024 | 0.09181 | -0.00482 | -4.99% | 0.09655 | 0.09668 | 0.08971 | 157,092.00 |
| May 05 2024 | 0.09663 | 0.00277 | 2.95% | 0.0937 | 0.09728 | 0.09014 | 118,885.00 |
| May 04 2024 | 0.09386 | 0.00745 | 8.62% | 0.08709 | 0.09527 | 0.08709 | 60,717.00 |
| May 03 2024 | 0.08641 | -0.00296 | -3.31% | 0.08941 | 0.09866 | 0.085 | 122,249.00 |
| May 02 2024 | 0.08937 | -0.00257 | -2.80% | 0.08912 | 0.1039 | 0.0817 | 55,655.00 |
| May 01 2024 | 0.09194 | 0.00184 | 2.04% | 0.09017 | 0.10336 | 0.0805 | 83,208.00 |
| Apr 30 2024 | 0.0901 | 0.0015 | 1.69% | 0.08843 | 0.10461 | 0.08273 | 157,426.00 |
| Apr 29 2024 | 0.0886 | 0.00181 | 2.09% | 0.08648 | 0.09226 | 0.08285 | 189,876.00 |
| Apr 28 2024 | 0.08679 | 0.00447 | 5.43% | 0.08235 | 0.10793 | 0.08221 | 251,599.00 |
| Apr 27 2024 | 0.08232 | -0.00129 | -1.54% | 0.08365 | 0.08425 | 0.08221 | 170,421.00 |
| Apr 26 2024 | 0.08361 | -0.00884 | -9.56% | 0.09248 | 0.09248 | 0.0825 | 176,321.00 |
| Apr 25 2024 | 0.09245 | 0.00801 | 9.49% | 0.08409 | 0.09728 | 0.08309 | 184,012.00 |
| Apr 24 2024 | 0.08444 | -0.00427 | -4.81% | 0.08835 | 0.10018 | 0.08423 | 177,878.00 |
| Apr 23 2024 | 0.08871 | -0.00973 | -9.88% | 0.09883 | 0.09979 | 0.08763 | 163,305.00 |
| Apr 22 2024 | 0.09844 | 0.0123 | 14.28% | 0.08573 | 0.1091 | 0.08554 | 178,263.00 |
| Apr 21 2024 | 0.08614 | -0.01857 | -17.73% | 0.10471 | 0.10473 | 0.08563 | 195,559.00 |
| Apr 20 2024 | 0.10471 | 0.00656 | 6.68% | 0.09734 | 0.10944 | 0.09376 | 158,522.00 |
| Apr 19 2024 | 0.09815 | 0.0024 | 2.51% | 0.09579 | 0.10372 | 0.08657 | 209,908.00 |
| Apr 18 2024 | 0.09575 | -0.00174 | -1.78% | 0.09703 | 0.10018 | 0.08614 | 208,801.00 |
| Apr 17 2024 | 0.09749 | 0.00774 | 8.62% | 0.08906 | 0.11756 | 0.08701 | 231,715.00 |
| Apr 16 2024 | 0.08975 | -0.00697 | -7.21% | 0.09669 | 0.09846 | 0.08924 | 168,636.00 |
| Apr 15 2024 | 0.09672 | -0.0027 | -2.72% | 0.14109 | 0.14888 | 0.09162 | 125,102.00 |
| Apr 14 2024 | 0.09942 | 0.00087 | 0.88% | 0.09054 | 0.100 | 0.08606 | 5,409.00 |
| Apr 13 2024 | 0.09855 | 0.00233 | 2.42% | 0.09527 | 0.10418 | 0.08198 | 71,312.00 |
| Apr 12 2024 | 0.09622 | -0.0233 | -19.49% | 0.11585 | 0.13216 | 0.09532 | 80,950.00 |
| Apr 11 2024 | 0.11952 | -0.00828 | -6.48% | 0.1276 | 0.13731 | 0.090 | 132,204.00 |
| Apr 10 2024 | 0.1278 | 0.00961 | 8.13% | 0.11915 | 0.13061 | 0.10907 | 80,112.00 |
| Apr 09 2024 | 0.11819 | -0.01767 | -13.01% | 0.13561 | 0.13939 | 0.11125 | 96,175.00 |
| Apr 08 2024 | 0.13586 | 0.00026 | 0.19% | 0.13555 | 0.14336 | 0.12523 | 150,049.00 |
| Apr 07 2024 | 0.1356 | -0.00035 | -0.26% | 0.13581 | 0.14579 | 0.11891 | 200,954.00 |
| Apr 06 2024 | 0.13595 | 0.00723 | 5.62% | 0.12853 | 0.15399 | 0.12853 | 197,743.00 |
| Apr 05 2024 | 0.12872 | 0.00546 | 4.43% | 0.12308 | 0.150 | 0.11231 | 259,775.00 |
| Apr 04 2024 | 0.12326 | -0.00616 | -4.76% | 0.12929 | 0.15047 | 0.11883 | 221,360.00 |
| Apr 03 2024 | 0.12942 | 0.02279 | 21.37% | 0.10798 | 0.1467 | 0.10468 | 229,779.00 |
| Apr 02 2024 | 0.10663 | 0.00552 | 5.46% | 0.10121 | 0.11999 | 0.09798 | 115,986.00 |
| Apr 01 2024 | 0.10111 | -0.00581 | -5.43% | 0.10726 | 0.10989 | 0.10011 | 156,421.00 |
| Mar 31 2024 | 0.10692 | -0.00881 | -7.61% | 0.11573 | 0.11637 | 0.100 | 230,754.00 |
| Mar 30 2024 | 0.11573 | 0.00525 | 4.75% | 0.11032 | 0.1158 | 0.10945 | 145,612.00 |
| Mar 29 2024 | 0.11048 | -0.0062 | -5.31% | 0.1171 | 0.1175 | 0.10892 | 214,186.00 |
| Mar 28 2024 | 0.11668 | -0.02717 | -18.89% | 0.14372 | 0.14703 | 0.10405 | 504,057.00 |
| Mar 27 2024 | 0.14385 | -0.02937 | -16.96% | 0.17502 | 0.17565 | 0.14183 | 187,546.00 |
| Mar 26 2024 | 0.17322 | 0.04229 | 32.30% | 0.13224 | 0.19333 | 0.13108 | 208,414.00 |
| Mar 25 2024 | 0.13093 | 0.00013 | 0.10% | 0.13038 | 0.1408 | 0.12923 | 222,560.00 |
| Mar 24 2024 | 0.1308 | 0.00327 | 2.56% | 0.12688 | 0.13114 | 0.12167 | 216,227.00 |
| Mar 23 2024 | 0.12753 | -0.0227 | -15.11% | 0.14621 | 0.14621 | 0.12532 | 147,563.00 |
| Mar 22 2024 | 0.15023 | -0.00058 | -0.38% | 0.15066 | 0.15325 | 0.14907 | 173,548.00 |
| Mar 21 2024 | 0.15081 | -0.00782 | -4.93% | 0.1585 | 0.17504 | 0.14998 | 186,570.00 |
| Mar 20 2024 | 0.15863 | 0.00244 | 1.56% | 0.15472 | 0.170 | 0.15351 | 184,513.00 |
| Mar 19 2024 | 0.15619 | 0.00597 | 3.97% | 0.14925 | 0.15636 | 0.14288 | 160,899.00 |
| Mar 18 2024 | 0.15022 | -0.00088 | -0.58% | 0.15058 | 0.17653 | 0.14947 | 173,408.00 |
| Mar 17 2024 | 0.1511 | 0.00118 | 0.79% | 0.15034 | 0.15322 | 0.14809 | 178,400.00 |
| Mar 16 2024 | 0.14992 | -0.01903 | -11.26% | 0.169 | 0.17382 | 0.1474 | 227,714.00 |
| Mar 15 2024 | 0.16895 | -0.00824 | -4.65% | 0.17734 | 0.17909 | 0.16711 | 166,821.00 |
| Mar 14 2024 | 0.17719 | -0.02409 | -11.97% | 0.20054 | 0.20363 | 0.16797 | 166,330.00 |
| Mar 13 2024 | 0.20128 | -0.02392 | -10.62% | 0.22718 | 0.23162 | 0.19349 | 173,891.00 |
| Mar 12 2024 | 0.2252 | 0.01256 | 5.91% | 0.21224 | 0.23097 | 0.2119 | 133,844.00 |
| Mar 11 2024 | 0.21264 | -0.00396 | -1.83% | 0.21812 | 0.21915 | 0.2031 | 149,143.00 |
| Mar 10 2024 | 0.2166 | -0.01289 | -5.62% | 0.22916 | 0.23163 | 0.21437 | 155,668.00 |
| Mar 09 2024 | 0.22949 | -0.01123 | -4.67% | 0.24071 | 0.24235 | 0.22525 | 152,663.00 |
| Mar 08 2024 | 0.24072 | -0.0165 | -6.41% | 0.25785 | 0.2644 | 0.23991 | 132,353.00 |
| Mar 07 2024 | 0.25722 | 0.02927 | 12.84% | 0.22729 | 0.260 | 0.22567 | 163,807.00 |
| Mar 06 2024 | 0.22795 | 0.01901 | 9.10% | 0.20876 | 0.23325 | 0.19368 | 159,231.00 |
| Mar 05 2024 | 0.20894 | -0.01329 | -5.98% | 0.22099 | 0.23601 | 0.1968 | 171,300.00 |
