BakeryToken Historical Data - BAKEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
BakeryToken (Gate.io:BAKEUSDT)
BakeryToken (Gate.io:BAKEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUSDT	Gate.io	81,560,335	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.02725	10.58%	0.28475	0.28355	0.28443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25849	0.28758	0.25101	0.2575	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:02:12	37.86	0.28475	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,854.63	291,814.03	BAKE			BAKEBTC

BAKEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.2575	-0.0125	-4.63%	0.2696	0.27574	0.25694	224,270.00
May 13 2024	0.270	0.00498	1.88%	0.26504	0.27456	0.24779	248,817.00
May 12 2024	0.26502	-0.00125	-0.47%	0.26677	0.27335	0.26367	53,602.00
May 11 2024	0.26627	0.00056	0.21%	0.26569	0.28899	0.26569	463,908.00
May 10 2024	0.26571	-0.01781	-6.28%	0.28305	0.29683	0.26186	469,136.00
May 09 2024	0.28352	0.02587	10.04%	0.25686	0.28709	0.25541	468,716.00
May 08 2024	0.25765	0.00613	2.44%	0.25139	0.26228	0.24133	263,731.00
May 07 2024	0.25152	-0.00525	-2.04%	0.25675	0.26976	0.24958	184,697.00
May 06 2024	0.25677	-0.0036	-1.38%	0.26102	0.26823	0.25554	146,400.00
May 05 2024	0.26037	0.00189	0.73%	0.25834	0.26708	0.25155	115,268.00
May 04 2024	0.25848	0.00081	0.31%	0.25728	0.26243	0.25356	131,826.00
May 03 2024	0.25767	0.01067	4.32%	0.24683	0.2597	0.24333	219,412.00
May 02 2024	0.247	0.01189	5.06%	0.23449	0.25139	0.22688	140,066.00
May 01 2024	0.23511	0.00791	3.48%	0.22736	0.23611	0.21379	254,851.00
Apr 30 2024	0.2272	-0.023	-9.19%	0.24886	0.25303	0.22099	171,004.00
Apr 29 2024	0.2502	0.001	0.40%	0.25097	0.253	0.23978	74,579.00
Apr 28 2024	0.2492	-0.00742	-2.89%	0.25783	0.26257	0.24915	93,051.00
Apr 27 2024	0.25662	0.00205	0.81%	0.25445	0.26001	0.24245	139,230.00
Apr 26 2024	0.25457	-0.0065	-2.49%	0.26105	0.2631	0.251	133,063.00
Apr 25 2024	0.26107	0.00419	1.63%	0.25734	0.26853	0.24617	201,428.00
Apr 24 2024	0.25688	-0.01423	-5.25%	0.27087	0.2813	0.25438	198,751.00
Apr 23 2024	0.27111	-0.00194	-0.71%	0.27306	0.27714	0.26678	264,956.00
Apr 22 2024	0.27305	0.01095	4.18%	0.26343	0.27567	0.26167	205,050.00
Apr 21 2024	0.2621	-0.00458	-1.72%	0.26672	0.26864	0.25506	259,018.00
Apr 20 2024	0.26668	0.02761	11.55%	0.2398	0.27176	0.2358	203,973.00
Apr 19 2024	0.23907	0.00032	0.13%	0.23836	0.24756	0.220	461,209.00
Apr 18 2024	0.23875	0.00518	2.22%	0.2337	0.24417	0.22639	524,809.00
Apr 17 2024	0.23357	-0.00089	-0.38%	0.23325	0.24185	0.220	549,464.00
Apr 16 2024	0.23446	0.00484	2.11%	0.22912	0.23853	0.21816	530,112.00
Apr 15 2024	0.22962	-0.0165	-6.70%	0.24318	0.25884	0.21702	919,219.00
Apr 14 2024	0.24612	0.02175	9.69%	0.21909	0.24826	0.21343	414,730.00
Apr 13 2024	0.22437	-0.05359	-19.28%	0.27708	0.285	0.19922	906,010.00

See More Historical Prices »

Jpmorgan Indian Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions