Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BAKEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.3097 | 0.0089 | 2.96% | 0.301 | 0.3177 | 0.2976 | 142,861.00 |
| Jun 08 2024 | 0.3008 | -0.012 | -3.84% | 0.3118 | 0.3297 | 0.2987 | 345,208.00 |
| Jun 07 2024 | 0.3128 | -0.0245 | -7.26% | 0.3374 | 0.3544 | 0.2895 | 346,502.00 |
| Jun 06 2024 | 0.3373 | -0.0198 | -5.54% | 0.3573 | 0.361 | 0.3348 | 278,942.00 |
| Jun 05 2024 | 0.3571 | 0.0225 | 6.72% | 0.3338 | 0.3701 | 0.332 | 817,746.00 |
| Jun 04 2024 | 0.3346 | 0.027 | 8.78% | 0.3078 | 0.3383 | 0.3077 | 624,707.00 |
| Jun 03 2024 | 0.3076 | 0.0151 | 5.16% | 0.2893 | 0.3176 | 0.2868 | 394,116.00 |
| Jun 02 2024 | 0.2925 | -0.0077 | -2.56% | 0.3007 | 0.3091 | 0.2888 | 200,355.00 |
| Jun 01 2024 | 0.3002 | -0.0051 | -1.67% | 0.3048 | 0.3048 | 0.2989 | 124,510.00 |
| May 31 2024 | 0.3053 | 0.0033 | 1.09% | 0.3008 | 0.3121 | 0.2974 | 100,190.00 |
| May 30 2024 | 0.302 | -0.0012 | -0.40% | 0.3042 | 0.3133 | 0.2934 | 112,508.00 |
| May 29 2024 | 0.3032 | -0.0096 | -3.07% | 0.3127 | 0.3194 | 0.3013 | 202,024.00 |
| May 28 2024 | 0.3128 | -0.008 | -2.49% | 0.321 | 0.3218 | 0.3049 | 229,049.00 |
| May 27 2024 | 0.3208 | -0.0004 | -0.12% | 0.3195 | 0.3307 | 0.3126 | 302,690.00 |
| May 26 2024 | 0.3212 | -0.0126 | -3.77% | 0.3326 | 0.335 | 0.3172 | 255,353.00 |
| May 25 2024 | 0.3338 | -0.0053 | -1.56% | 0.3419 | 0.3537 | 0.3329 | 580,925.00 |
| May 24 2024 | 0.3391 | 0.0201 | 6.30% | 0.3181 | 0.3392 | 0.3096 | 411,329.00 |
| May 23 2024 | 0.319 | -0.0098 | -2.98% | 0.3271 | 0.3526 | 0.3035 | 988,305.00 |
| May 22 2024 | 0.3288 | 0.0296 | 9.89% | 0.2983 | 0.3319 | 0.2912 | 503,391.00 |
| May 21 2024 | 0.2992 | 0.0091 | 3.14% | 0.2909 | 0.310 | 0.2888 | 561,452.00 |
| May 20 2024 | 0.2901 | 0.0285 | 10.89% | 0.2629 | 0.2916 | 0.2577 | 213,932.00 |
| May 19 2024 | 0.2616 | -0.0157 | -5.66% | 0.2773 | 0.2796 | 0.2612 | 136,230.00 |
| May 18 2024 | 0.2773 | -0.0024 | -0.86% | 0.2769 | 0.2819 | 0.2735 | 138,208.00 |
| May 17 2024 | 0.2797 | 0.00794 | 2.92% | 0.2719 | 0.2824 | 0.26668 | 145,238.00 |
| May 16 2024 | 0.27176 | -0.0163 | -5.66% | 0.28661 | 0.29411 | 0.26877 | 233,571.00 |
| May 15 2024 | 0.28806 | 0.03056 | 11.87% | 0.25849 | 0.28984 | 0.25101 | 403,712.00 |
| May 14 2024 | 0.2575 | -0.0125 | -4.63% | 0.2696 | 0.27574 | 0.25694 | 224,270.00 |
| May 13 2024 | 0.270 | 0.00498 | 1.88% | 0.26504 | 0.27456 | 0.24779 | 248,817.00 |
| May 12 2024 | 0.26502 | -0.00125 | -0.47% | 0.26677 | 0.27335 | 0.26367 | 53,602.00 |
| May 11 2024 | 0.26627 | 0.00056 | 0.21% | 0.26569 | 0.28899 | 0.26569 | 463,908.00 |
| May 10 2024 | 0.26571 | -0.01781 | -6.28% | 0.28305 | 0.29683 | 0.26186 | 469,136.00 |
| May 09 2024 | 0.28352 | 0.02587 | 10.04% | 0.25686 | 0.28709 | 0.25541 | 468,716.00 |
| May 08 2024 | 0.25765 | 0.00613 | 2.44% | 0.25139 | 0.26228 | 0.24133 | 263,731.00 |
| May 07 2024 | 0.25152 | -0.00525 | -2.04% | 0.25675 | 0.26976 | 0.24958 | 184,697.00 |
| May 06 2024 | 0.25677 | -0.0036 | -1.38% | 0.26102 | 0.26823 | 0.25554 | 146,400.00 |
| May 05 2024 | 0.26037 | 0.00189 | 0.73% | 0.25834 | 0.26708 | 0.25155 | 115,268.00 |
| May 04 2024 | 0.25848 | 0.00081 | 0.31% | 0.25728 | 0.26243 | 0.25356 | 131,826.00 |
| May 03 2024 | 0.25767 | 0.01067 | 4.32% | 0.24683 | 0.2597 | 0.24333 | 219,412.00 |
| May 02 2024 | 0.247 | 0.01189 | 5.06% | 0.23449 | 0.25139 | 0.22688 | 140,066.00 |
| May 01 2024 | 0.23511 | 0.00791 | 3.48% | 0.22736 | 0.23611 | 0.21379 | 254,851.00 |
| Apr 30 2024 | 0.2272 | -0.023 | -9.19% | 0.24886 | 0.25303 | 0.22099 | 171,004.00 |
| Apr 29 2024 | 0.2502 | 0.001 | 0.40% | 0.25097 | 0.253 | 0.23978 | 74,579.00 |
| Apr 28 2024 | 0.2492 | -0.00742 | -2.89% | 0.25783 | 0.26257 | 0.24915 | 93,051.00 |
| Apr 27 2024 | 0.25662 | 0.00205 | 0.81% | 0.25445 | 0.26001 | 0.24245 | 139,230.00 |
| Apr 26 2024 | 0.25457 | -0.0065 | -2.49% | 0.26105 | 0.2631 | 0.251 | 133,063.00 |
| Apr 25 2024 | 0.26107 | 0.00419 | 1.63% | 0.25734 | 0.26853 | 0.24617 | 201,428.00 |
| Apr 24 2024 | 0.25688 | -0.01423 | -5.25% | 0.27087 | 0.2813 | 0.25438 | 198,751.00 |
| Apr 23 2024 | 0.27111 | -0.00194 | -0.71% | 0.27306 | 0.27714 | 0.26678 | 264,956.00 |
| Apr 22 2024 | 0.27305 | 0.01095 | 4.18% | 0.26343 | 0.27567 | 0.26167 | 205,050.00 |
| Apr 21 2024 | 0.2621 | -0.00458 | -1.72% | 0.26672 | 0.26864 | 0.25506 | 259,018.00 |
| Apr 20 2024 | 0.26668 | 0.02761 | 11.55% | 0.2398 | 0.27176 | 0.2358 | 203,973.00 |
| Apr 19 2024 | 0.23907 | 0.00032 | 0.13% | 0.23836 | 0.24756 | 0.220 | 461,209.00 |
| Apr 18 2024 | 0.23875 | 0.00518 | 2.22% | 0.2337 | 0.24417 | 0.22639 | 524,809.00 |
| Apr 17 2024 | 0.23357 | -0.00089 | -0.38% | 0.23325 | 0.24185 | 0.220 | 549,464.00 |
| Apr 16 2024 | 0.23446 | 0.00484 | 2.11% | 0.22912 | 0.23853 | 0.21816 | 530,112.00 |
| Apr 15 2024 | 0.22962 | -0.0165 | -6.70% | 0.24318 | 0.25884 | 0.21702 | 919,219.00 |
| Apr 14 2024 | 0.24612 | 0.02175 | 9.69% | 0.21909 | 0.24826 | 0.21343 | 414,730.00 |
| Apr 13 2024 | 0.22437 | -0.05359 | -19.28% | 0.27708 | 0.285 | 0.19922 | 906,010.00 |
| Apr 12 2024 | 0.27796 | -0.08314 | -23.02% | 0.36083 | 0.37427 | 0.26429 | 559,017.00 |
| Apr 11 2024 | 0.3611 | -0.0112 | -3.01% | 0.3719 | 0.38536 | 0.35636 | 196,454.00 |
| Apr 10 2024 | 0.3723 | -0.01115 | -2.91% | 0.38148 | 0.38446 | 0.35593 | 213,693.00 |
| Apr 09 2024 | 0.38345 | -0.02309 | -5.68% | 0.40679 | 0.40915 | 0.37982 | 251,153.00 |
| Apr 08 2024 | 0.40654 | 0.01536 | 3.93% | 0.39094 | 0.4127 | 0.380 | 241,493.00 |
| Apr 07 2024 | 0.39118 | 0.01146 | 3.02% | 0.37777 | 0.39915 | 0.37597 | 123,983.00 |
| Apr 06 2024 | 0.37972 | 0.00497 | 1.33% | 0.37423 | 0.3846 | 0.37298 | 115,366.00 |
| Apr 05 2024 | 0.37475 | -0.00759 | -1.99% | 0.38222 | 0.38377 | 0.35338 | 200,929.00 |
| Apr 04 2024 | 0.38234 | 0.00422 | 1.12% | 0.37664 | 0.39185 | 0.36314 | 405,253.00 |
| Apr 03 2024 | 0.37812 | 0.00013 | 0.03% | 0.3759 | 0.39331 | 0.36142 | 322,247.00 |
| Apr 02 2024 | 0.37799 | -0.04586 | -10.82% | 0.42188 | 0.42188 | 0.3777 | 545,913.00 |
| Apr 01 2024 | 0.42385 | -0.01655 | -3.76% | 0.44282 | 0.44823 | 0.40824 | 407,682.00 |
| Mar 31 2024 | 0.4404 | 0.01644 | 3.88% | 0.42677 | 0.44371 | 0.42579 | 191,600.00 |
| Mar 30 2024 | 0.42396 | -0.02737 | -6.06% | 0.44932 | 0.4494 | 0.42396 | 265,576.00 |
| Mar 29 2024 | 0.45133 | -0.00331 | -0.73% | 0.45425 | 0.48042 | 0.43856 | 407,456.00 |
| Mar 28 2024 | 0.45464 | 0.00473 | 1.05% | 0.44799 | 0.456 | 0.43022 | 684,243.00 |
| Mar 27 2024 | 0.44991 | -0.01346 | -2.90% | 0.46459 | 0.48823 | 0.44254 | 711,698.00 |
| Mar 26 2024 | 0.46337 | 0.01524 | 3.40% | 0.44674 | 0.47001 | 0.44674 | 715,398.00 |
| Mar 25 2024 | 0.44813 | 0.01548 | 3.58% | 0.43238 | 0.4552 | 0.42658 | 591,107.00 |
| Mar 24 2024 | 0.43265 | 0.01893 | 4.58% | 0.41162 | 0.43739 | 0.40402 | 441,489.00 |
| Mar 23 2024 | 0.41372 | -0.0297 | -6.70% | 0.43576 | 0.43646 | 0.412 | 835,879.00 |
| Mar 22 2024 | 0.44342 | 0.02632 | 6.31% | 0.418 | 0.47543 | 0.40824 | 1,526,498.00 |
| Mar 21 2024 | 0.4171 | 0.02974 | 7.68% | 0.38684 | 0.4254 | 0.37715 | 496,323.00 |
| Mar 20 2024 | 0.38736 | 0.03256 | 9.18% | 0.35547 | 0.39062 | 0.33969 | 785,629.00 |
| Mar 19 2024 | 0.3548 | -0.04228 | -10.65% | 0.3978 | 0.40144 | 0.34352 | 602,686.00 |
| Mar 18 2024 | 0.39708 | -0.02145 | -5.13% | 0.41973 | 0.43311 | 0.38429 | 482,051.00 |
| Mar 17 2024 | 0.41853 | 0.01463 | 3.62% | 0.40664 | 0.42737 | 0.38032 | 621,778.00 |
| Mar 16 2024 | 0.4039 | -0.05079 | -11.17% | 0.45984 | 0.46697 | 0.39273 | 577,210.00 |
| Mar 15 2024 | 0.45469 | -0.0524 | -10.33% | 0.50794 | 0.51668 | 0.42056 | 697,379.00 |
| Mar 14 2024 | 0.50709 | 0.00318 | 0.63% | 0.5183 | 0.52257 | 0.46857 | 694,424.00 |
| Mar 13 2024 | 0.50391 | 0.01968 | 4.06% | 0.48164 | 0.54018 | 0.4777 | 851,028.00 |
| Mar 12 2024 | 0.48423 | 0.0259 | 5.65% | 0.45755 | 0.48582 | 0.4344 | 752,708.00 |
