Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALETH | Gate.io | 190,838,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00117 | 0.00116 | 0.00118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00117 | 0.00119 | 0.00115 | 0.00117 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:34:33 | 5.57 | 0.00117 | ETH |
BALETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00117 | 0.00004 | 3.54% | 0.00114 | 0.00117 | 0.00112 | 2,036.00 |
May 06 2024 | 0.00113 | -0.00002 | -1.74% | 0.00116 | 0.00117 | 0.00113 | 2,131.00 |
May 05 2024 | 0.00115 | -0.00002 | -1.71% | 0.00117 | 0.00117 | 0.00114 | 2,150.00 |
May 04 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.00118 | 0.00116 | 2,326.00 |
May 03 2024 | 0.00117 | -0.00002 | -1.68% | 0.00119 | 0.0012 | 0.00117 | 2,108.00 |
May 02 2024 | 0.00119 | 0.00001 | 0.85% | 0.00117 | 0.0012 | 0.00117 | 2,540.00 |
May 01 2024 | 0.00118 | 0.00002 | 1.72% | 0.00116 | 0.00119 | 0.00115 | 2,432.00 |
Apr 30 2024 | 0.00116 | 0.00001 | 0.87% | 0.00115 | 0.00117 | 0.00114 | 2,257.00 |
Apr 29 2024 | 0.00115 | -0.00006 | -4.96% | 0.0012 | 0.00121 | 0.00115 | 1,866.00 |
Apr 28 2024 | 0.00121 | 0.00 | 0.00% | 0.00121 | 0.00122 | 0.00119 | 1,858.00 |
Apr 27 2024 | 0.00121 | -0.00001 | -0.82% | 0.00122 | 0.00123 | 0.0012 | 2,151.00 |
Apr 26 2024 | 0.00122 | 0.00 | 0.00% | 0.00121 | 0.00123 | 0.0012 | 2,327.00 |
Apr 25 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.0012 | 1,837.00 |
Apr 24 2024 | 0.00122 | -0.00004 | -3.17% | 0.00125 | 0.00126 | 0.00122 | 1,289.00 |
Apr 23 2024 | 0.00126 | 0.00001 | 0.80% | 0.00125 | 0.00127 | 0.00124 | 2,376.00 |
Apr 22 2024 | 0.00125 | 0.00001 | 0.81% | 0.00125 | 0.00127 | 0.00124 | 2,287.00 |
Apr 21 2024 | 0.00124 | -0.00001 | -0.80% | 0.00125 | 0.00126 | 0.00123 | 1,904.00 |
Apr 20 2024 | 0.00125 | 0.00 | 0.00% | 0.00124 | 0.00128 | 0.00124 | 2,237.00 |
Apr 19 2024 | 0.00125 | 0.00 | 0.00% | 0.00126 | 0.00127 | 0.00124 | 2,559.00 |
Apr 18 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00126 | 0.00123 | 2,351.00 |
Apr 17 2024 | 0.00125 | -0.00001 | -0.79% | 0.00126 | 0.00127 | 0.00124 | 2,535.00 |
Apr 16 2024 | 0.00126 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00123 | 2,070.00 |
Apr 15 2024 | 0.00126 | 0.00 | 0.00% | 0.00126 | 0.00128 | 0.00123 | 2,013.00 |
Apr 14 2024 | 0.00126 | 0.00004 | 3.28% | 0.00122 | 0.00127 | 0.00122 | 1,421.00 |
Apr 13 2024 | 0.00122 | -0.00008 | -6.15% | 0.00129 | 0.00129 | 0.00112 | 1,232.00 |
Apr 12 2024 | 0.0013 | -0.00009 | -6.47% | 0.0014 | 0.0014 | 0.00123 | 552.00 |
Apr 11 2024 | 0.00139 | 0.00001 | 0.72% | 0.00138 | 0.00139 | 0.00138 | 328.00 |
Apr 10 2024 | 0.00138 | 0.00 | 0.00% | 0.00138 | 0.00138 | 0.00135 | 452.00 |
Apr 09 2024 | 0.00138 | 0.00 | 0.00% | 0.00138 | 0.0014 | 0.00136 | 648.00 |
Apr 08 2024 | 0.00138 | -0.00001 | -0.72% | 0.00138 | 0.00139 | 0.00137 | 1,528.00 |
Apr 07 2024 | 0.00139 | -0.00001 | -0.71% | 0.0014 | 0.00142 | 0.00139 | 1,406.00 |
Apr 06 2024 | 0.0014 | 0.00 | 0.00% | 0.00141 | 0.00143 | 0.0014 | 1,780.00 |