Bandot Historical Data - BDTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bandot (Gate.io:BDTUSDT)
Bandot (Gate.io:BDTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bandot	BDTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-0.92%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000032	0.00003	0.00003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:30:23	212,234.39	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,903.00	193,778,775.10	BDTTT

BDTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.00003	275,915,685.00
Jun 16 2024	0.000032	-0.00000200	-5.88%	0.000034	0.00004	0.000032	453,902,891.00
Jun 15 2024	0.000034	0.00000014	0.41%	0.000034	0.000035	0.000034	411,551,600.00
Jun 14 2024	0.000034	-0.00000001	-0.03%	0.000034	0.000034	0.000034	336,273,944.00
Jun 13 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	423,559,131.00
Jun 12 2024	0.000035	0.00000025	0.72%	0.000035	0.000035	0.000034	381,365,669.00
Jun 11 2024	0.000035	-0.00000200	-5.45%	0.000037	0.000037	0.000032	403,744,087.00
Jun 10 2024	0.000037	0.00000500	15.92%	0.000031	0.00004	0.000031	481,915,783.00
Jun 09 2024	0.000031	0.00000033	1.06%	0.000031	0.000031	0.000031	354,963,494.00
Jun 08 2024	0.000031	-0.00000034	-1.08%	0.000031	0.000031	0.000031	441,422,496.00
Jun 07 2024	0.000031	0.00000009	0.29%	0.000031	0.000032	0.000031	442,656,496.00
Jun 06 2024	0.000031	0.00000009	0.29%	0.000031	0.000032	0.000031	433,478,546.00
Jun 05 2024	0.000031	-0.00000100	-3.07%	0.000033	0.000033	0.000031	422,931,065.00
Jun 04 2024	0.000033	0.00000034	1.05%	0.000032	0.000033	0.000032	228,715,721.00
Jun 03 2024	0.000032	-0.00000300	-8.61%	0.000035	0.000035	0.000031	431,544,425.00
Jun 02 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000035	403,892,536.00
Jun 01 2024	0.000036	0.00000020	0.56%	0.000036	0.000036	0.000036	377,324,012.00
May 31 2024	0.000036	0.00000008	0.22%	0.000036	0.000036	0.000036	348,579,680.00
May 30 2024	0.000036	-0.00000023	-0.64%	0.000036	0.000036	0.000035	331,255,651.00
May 29 2024	0.000036	0.00000200	5.96%	0.000034	0.000036	0.000033	148,702,978.00
May 28 2024	0.000034	0.00000200	6.29%	0.000032	0.000035	0.000032	415,191,558.00
May 27 2024	0.000032	-0.00000400	-11.26%	0.000036	0.000036	0.000032	444,499,513.00
May 26 2024	0.000036	0.00000200	5.88%	0.000034	0.00004	0.000034	396,387,522.00
May 25 2024	0.000034	0.00000060	1.80%	0.000033	0.000034	0.000033	418,746,025.00
May 24 2024	0.000033	-0.00000200	-5.66%	0.000035	0.000035	0.000032	426,536,618.00
May 23 2024	0.000035	0.00000042	1.20%	0.000035	0.000037	0.000035	391,376,786.00
May 22 2024	0.000035	0.00000028	0.81%	0.000035	0.000037	0.000034	434,069,887.00
May 21 2024	0.000035	0.00000019	0.55%	0.000034	0.000042	0.000034	412,232,434.00
May 20 2024	0.000034	0.00000076	2.25%	0.000034	0.000035	0.000034	404,842,003.00
May 19 2024	0.000034	-0.00000001	-0.03%	0.000034	0.000034	0.000034	429,903,603.00
May 18 2024	0.000034	-0.00000070	-2.03%	0.000034	0.000035	0.000033	402,210,873.00

See More Historical Prices »

Aftermath Silver (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions