Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXBTC | Gate.io | 227,897,242 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | 0.00000061 | 0.00000059 | 0.00000060 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:06:23 | 419.67 | 0.00000060 | BTC |
BDXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BDXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 1,480,493.00 |
Jun 24 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000063 | 0.00000057 | 1,452,954.00 |
Jun 23 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 1,529,011.00 |
Jun 22 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000056 | 1,462,274.00 |
Jun 21 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 0.00000056 | 1,115,114.00 |
Jun 20 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000056 | 1,125,501.00 |
Jun 19 2024 | 0.00000059 | 0.00000005 | 9.26% | 0.00000054 | 0.00000059 | 0.00000054 | 1,045,474.00 |
Jun 18 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000056 | 0.00000052 | 1,110,472.00 |
Jun 17 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000058 | 0.00000053 | 1,108,306.00 |
Jun 16 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 1,086,156.00 |
Jun 15 2024 | 0.00000058 | -0.00000012 | -17.14% | 0.00000070 | 0.00000070 | 0.00000057 | 956,383.00 |
Jun 14 2024 | 0.00000070 | 0.00000011 | 18.64% | 0.00000059 | 0.00000071 | 0.00000059 | 1,070,307.00 |
Jun 13 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000063 | 0.00000055 | 1,046,509.00 |
Jun 12 2024 | 0.00000056 | 0.00000005 | 9.80% | 0.00000051 | 0.00000057 | 0.00000051 | 1,031,247.00 |
Jun 11 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000051 | 0.00000048 | 1,019,925.00 |
Jun 10 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 1,083,000.00 |
Jun 09 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 1,154,847.00 |
Jun 08 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 1,136,610.00 |
Jun 07 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,087,043.00 |
Jun 06 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 1,025,054.00 |
Jun 05 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 1,164,943.00 |
Jun 04 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 1,266,499.00 |
Jun 03 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000046 | 1,270,035.00 |
Jun 02 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 1,401,847.00 |
Jun 01 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,409,871.00 |
May 31 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,444,985.00 |
May 30 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 1,436,788.00 |
May 29 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 1,448,862.00 |
May 28 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 1,435,283.00 |
May 27 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,381,260.00 |
May 26 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 1,416,996.00 |
May 25 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 1,431,926.00 |