BeldexBDX

US$ 0.07822

-0.00036

(

-0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 126

Categories:

Bid

US$ 0.07818

Exchange

KRAKEN

Ask

US$ 0.07894

Last Trade Time

20:49:07

Volume (24h)

$ 34

Last Trade Size

60.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07822

Fully Diluted Market Cap

US$ 777,337,727

Genesis Date

Days Range 0.07794-0.07881

52 Weeks Range 0.058873-0.12499

Circulating Supply 9,937,838,497 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	3842770.2259	0.078755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 302,637.00	BDX/USDT	/crypto/Beldex-BDX	1	/crypto/Beldex-BDX	79.8855354621	18 hours ago
KuCoin	966718.1411	1.186E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 1.00	BDX/BTC	/crypto/Beldex-BDX	2	/crypto/Beldex-BDX	20.0966468987	18 hours ago
Gate	442	6.601695E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0.00000000	BDX/BTC	/crypto/Beldex-BDX	3	/crypto/Beldex-BDX	0.00918852926367	18 hours ago
Kraken	210	0.078675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 16.00	BDX/USD	/crypto/Beldex-BDX	4	/crypto/Beldex-BDX	0.00436559082663	18 hours ago
Gate	205.09	0.46283	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 94.00	BDX/USDT	/crypto/Beldex-BDX	5	/crypto/Beldex-BDX	0.0042635191554	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07748	0.00074	0.955085183273	0.07688	0.08048	601.35855714	CX
4	0.07969	-0.00147	-1.84464801104	0.07688	0.08135	493.18945464	CX
12	0.07942	-0.0012	-1.51095441954	0.07386	0.12499	1023.07584738	CX
26	0.07943361	-0.00121361	-1.52782934075	0.0645	0.12499	1795276.00577	CX
52	0.06138809	0.01683191	27.4188527449	0.05887306	0.12499	5704789.35505	CX
156	0.040579	0.037641	92.759801868	0.02859018	0.12499	11630180.397	CX
260	0.07408096	0.00413904	5.58718461532	0.02859018	0.13724444	7645411.89528	CX

Beldex building a decentralized confidential ecosystem in Web3 for secure digital interactions.. The concept of the project was developed in 2018, and launched in the same year. The Beldex project is committed to enhancing user data protection and their confidentiality online. BDX is an ecosystem co... Beldex building a decentralized confidential ecosystem in Web3 for secure digital interactions.. The concept of the project was developed in 2018, and launched in the same year. The Beldex project is committed to enhancing user data protection and their confidentiality online. BDX is an ecosystem coin that facilitates confidential transactions. Beldex's mission is to provide a confidential environment where data can be exchanged securely. The project is focused on individual safety and true data confidentiality with systematic research to ensure the confidentiality of individual transactions, and thus the safety of users and the security of their funds. BDX operates on the Beldex decentralized blockchain for performing secure transactions, while the ecosystem supports secure and confidential dApps, among them: BChat, BelNet, Beldex Browser, the Beldex protocol, and the Beldex bridge. Initially, Beldex was developed on a PoW architecture followed by a transition to the PoS consensus model in order to increase the scalability of the BDX token, lower fees and reduce transaction times. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.07858	-0.00054	-0.68	0.07912	0.07912	0.07855	414
1780357800	0.07912	-0.00039	-0.49	0.07951	0.07951	0.07754	487
1780271400	0.07951	-0.00026	-0.33	0.07977	0.08037	0.07951	968
1780185000	0.07977	0.00205	2.64	0.07775	0.08048	0.07742	971
1780098600	0.07772	-6.0E-5	-0.08	0.07778	0.07857	0.07688	487
1780012200	0.07778	0.00052	0.67	0.07726	0.07825	0.07726	280
1779925800	0.07726	-0.00022	-0.28	0.07748	0.07932	0.07726	599
1779839400	0.07748	-0.00031	-0.40	0.07779	0.079	0.07748	911
1779753000	0.07779	-0.00069	-0.88	0.07848	0.07953	0.07779	294
1779666600	0.07848	0.0001	0.13	0.07838	0.07881	0.07838	171
1779580200	0.07838	-0.00096	-1.21	0.07934	0.07934	0.07837	202
1779493800	0.07934	0.00061	0.77	0.07862	0.08025	0.07862	787
1779407400	0.07873	0	0.00	0.07873	0.07873	0.07862	60
1779321000	0.07873	0.0002	0.25	0.07853	0.07905	0.07853	81
1779234600	0.07853	0	0.00	0.07853	0.07853	0.07853	0
1779148200	0.07853	-0.00028	-0.36	0.0781	0.07891	0.0781	132
1779061800	0.07881	0	0.00	0.07881	0.07881	0.0781	202
1778975400	0.07881	0.00041	0.52	0.0784	0.07892	0.07833	1487
1778889000	0.0784	-0.00067	-0.85	0.07907	0.0792	0.0784	249
1778802600	0.07907	-0.00093	-1.16	0.08	0.08	0.07873	346
1778716200	0.08	0.0003	0.38	0.0797	0.08	0.07963	128
1778629800	0.0797	0.00027	0.34	0.07943	0.07972	0.07932	188
1778543400	0.07943	-0.00023	-0.29	0.07966	0.08006	0.07943	128
1778457000	0.07966	6.0E-5	0.08	0.0796	0.07991	0.07947	188
1778370600	0.0796	9.0E-5	0.11	0.07951	0.07981	0.07925	497
1778284200	0.07951	-2.0E-5	-0.03	0.07938	0.08135	0.07912	1355
1778197800	0.07953	-0.00025	-0.31	0.07978	0.07981	0.07927	1707
1778111400	0.07978	9.0E-5	0.11	0.07969	0.07979	0.07951	476
1778025000	0.07969	0.0003	0.38	0.07939	0.07996	0.07939	342
1777938600	0.07939	-0.00075	-0.94	0.08014	0.08014	0.07939	223
1777852200	0.08014	5.0E-5	0.06	0.08009	0.08054	0.07968	1217
1777765800	0.08009	0.00042	0.53	0.07967	0.08009	0.07955	117
1777679400	0.07967	-0.00016	-0.20	0.07983	0.08	0.07967	211
1777593000	0.07983	0.00055	0.69	0.07928	0.08016	0.07928	430
1777506600	0.07928	-0.00035	-0.44	0.07963	0.08058	0.07928	436
1777420200	0.07963	0.00014	0.18	0.07949	0.08005	0.07949	192
1777333800	0.07949	-0.00067	-0.84	0.08016	0.08016	0.07945	480
1777247400	0.08016	-6.0E-5	-0.07	0.08022	0.08022	0.07983	300
1777161000	0.08022	0.00031	0.39	0.07991	0.08022	0.07976	389
1777074600	0.07991	-2.0E-5	-0.03	0.07993	0.0802	0.07967	1806
1776988200	0.07993	0.00027	0.34	0.07966	0.12499	0.07937	1440
1776901800	0.07966	-0.00059	-0.74	0.08025	0.08039	0.07851	4248
1776815400	0.08025	0.00028	0.35	0.07997	0.08057	0.07997	749
1776729000	0.07997	0.00086	1.09	0.07911	0.08016	0.07911	502
1776642600	0.07911	-0.00098	-1.22	0.08009	0.08028	0.07911	628
1776556200	0.08009	1.0E-5	0.01	0.08008	0.0803	0.07994	733
1776469800	0.08008	-0.00026	-0.32	0.08034	0.08034	0.07702	664
1776383400	0.08034	0.0002	0.25	0.08014	0.08034	0.07996	372
1776297000	0.08014	-0.00035	-0.43	0.08035	0.08035	0.08014	252
1776210600	0.08049	0	0.00	0.08049	0.08062	0.08008	257
1776124200	0.08049	0.00056	0.70	0.07993	0.08049	0.07991	180
1776037800	0.07993	-0.00025	-0.31	0.08018	0.08029	0.07993	360
1775951400	0.08018	0.00023	0.29	0.07995	0.08034	0.07995	709
1775865000	0.07995	-0.00079	-0.98	0.08074	0.08307	0.07995	1390
1775778600	0.08074	0.00084	1.05	0.0799	0.08074	0.07989	1089
1775692200	0.0799	-0.00017	-0.21	0.08007	0.08011	0.07977	780
1775605800	0.08007	-0.00026	-0.32	0.08033	0.08033	0.07958	3173
1775519400	0.08033	0.00086	1.08	0.07947	0.08033	0.07868	1821
1775433000	0.07947	-0.00052	-0.65	0.07999	0.07999	0.07947	445
1775346600	0.07999	0.00023	0.29	0.07976	0.08008	0.07976	312
1775260200	0.07976	-8.0E-5	-0.10	0.07984	0.07984	0.07976	60
1775173800	0.07984	5.0E-5	0.06	0.07979	0.07992	0.07657	1864
1775087400	0.07979	-0.00112	-1.38	0.08091	0.08091	0.07963	283
1775001000	0.08091	0.00079	0.99	0.08012	0.0825	0.07941	1117
1774914600	0.08012	0.00012	0.15	0.08	0.08027	0.08	187
1774828200	0.08	-0.0025	-3.03	0.0825	0.0825	0.0796	432
1774741800	0.0825	-0.00011	-0.13	0.08261	0.08261	0.0825	169
1774655400	0.08261	-0.00021	-0.25	0.08282	0.08324	0.08246	230
1774569000	0.08282	-0.00026	-0.31	0.08308	0.08315	0.08222	240
1774482600	0.08308	0.00776	10.30	0.07532	0.08374	0.07532	818
1774396200	0.07532	-0.00362	-4.59	0.07894	0.08321	0.07532	2134
1774309800	0.07894	-0.00086	-1.08	0.0798	0.0798	0.07894	60
1774223400	0.0798	0	0.00	0.0798	0.0798	0.07945	132
1774137000	0.0798	0	0.00	0.0798	0.0798	0.0798	0
1774050600	0.0798	-0.00046	-0.57	0.08026	0.08026	0.0798	60
1773964200	0.08026	-0.0008	-0.99	0.08106	0.08106	0.07962	188
1773877800	0.08106	0.00124	1.55	0.07982	0.08106	0.0793	318
1773791400	0.07982	0.00272	3.53	0.0771	0.08065	0.0771	230
1773705000	0.0771	-0.00333	-4.14	0.08043	0.08043	0.07386	34725
1773618600	0.08043	-0.00039	-0.48	0.08082	0.08092	0.08043	249
1773532200	0.08082	0.00023	0.29	0.08059	0.08082	0.07989	110
1773445800	0.08059	0.0002	0.25	0.08039	0.08082	0.08039	172
1773359400	0.08039	-0.00133	-1.63	0.08172	0.08172	0.07963	1542
1773273000	0.08172	0.0023	2.90	0.07942	0.08172	0.07915	539
1773186600	0.07942	0.0002	0.25	0.07922	0.07994	0.07839	185
1773100200	0.07922	-9.0E-5	-0.11	0.07931	0.07931	0.07332	5552
1773013800	0.07931	0.00041	0.52	0.0789	0.07931	0.0789	108
1772927400	0.0789	-0.00087	-1.09	0.07977	0.08017	0.07847	302
1772841000	0.07977	0.0002	0.25	0.07957	0.08015	0.07954	320
1772754600	0.07957	-0.00059	-0.74	0.08016	0.08021	0.07925	690
1772668200	0.08016	0.00073	0.92	0.07943	0.088	0.07943	267
1772581800	0.07943	-0.0008	-1.00	0.08023	0.08023	0.07919	298