Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXUSDT | Gate.io | 226,056,693 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00079 | 2.20% | 0.03662 | 0.0366 | 0.03667 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0357 | 0.03682 | 0.03426 | 0.03583 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:45:50 | 809.00 | 0.03662 | UST |
BDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.03583 | -0.00282 | -7.30% | 0.03866 | 0.03867 | 0.0356 | 2,402,353.00 |
Jun 16 2024 | 0.03865 | 0.00015 | 0.39% | 0.03847 | 0.03936 | 0.03807 | 2,645,359.00 |
Jun 15 2024 | 0.0385 | -0.00776 | -16.77% | 0.04622 | 0.04626 | 0.03799 | 1,947,477.00 |
Jun 14 2024 | 0.04626 | 0.00662 | 16.70% | 0.03995 | 0.04782 | 0.03995 | 2,097,453.00 |
Jun 13 2024 | 0.03964 | 0.00106 | 2.75% | 0.03861 | 0.04266 | 0.03743 | 2,233,731.00 |
Jun 12 2024 | 0.03858 | 0.00403 | 11.66% | 0.03451 | 0.03995 | 0.03443 | 2,309,602.00 |
Jun 11 2024 | 0.03455 | 0.00073 | 2.16% | 0.03383 | 0.03465 | 0.03328 | 2,756,727.00 |
Jun 10 2024 | 0.03382 | 0.00034 | 1.02% | 0.03347 | 0.03517 | 0.03256 | 2,585,497.00 |
Jun 09 2024 | 0.03348 | -0.00006 | -0.18% | 0.03355 | 0.03357 | 0.03307 | 2,789,822.00 |
Jun 08 2024 | 0.03354 | -0.00105 | -3.04% | 0.03448 | 0.03478 | 0.0334 | 2,876,548.00 |
Jun 07 2024 | 0.03459 | 0.00008 | 0.23% | 0.03451 | 0.03522 | 0.03368 | 2,885,030.00 |
Jun 06 2024 | 0.03451 | 0.00086 | 2.56% | 0.03368 | 0.03489 | 0.03334 | 2,723,735.00 |
Jun 05 2024 | 0.03365 | 0.00042 | 1.26% | 0.03331 | 0.03408 | 0.03275 | 2,749,434.00 |
Jun 04 2024 | 0.03323 | 0.00104 | 3.23% | 0.0322 | 0.03413 | 0.03219 | 2,589,374.00 |
Jun 03 2024 | 0.03219 | -0.00057 | -1.74% | 0.03275 | 0.03357 | 0.03202 | 3,045,987.00 |
Jun 02 2024 | 0.03276 | 0.00075 | 2.34% | 0.03202 | 0.03311 | 0.03177 | 2,836,686.00 |
Jun 01 2024 | 0.03201 | 0.0002 | 0.63% | 0.03182 | 0.03289 | 0.0317 | 2,891,292.00 |
May 31 2024 | 0.03181 | -0.001 | -3.05% | 0.03275 | 0.03292 | 0.03156 | 2,568,572.00 |
May 30 2024 | 0.03281 | -0.00097 | -2.87% | 0.03378 | 0.03388 | 0.03255 | 2,834,519.00 |
May 29 2024 | 0.03378 | 0.00049 | 1.47% | 0.03328 | 0.03393 | 0.0328 | 3,112,821.00 |
May 28 2024 | 0.03329 | 0.0002 | 0.60% | 0.03314 | 0.03396 | 0.03271 | 2,802,200.00 |
May 27 2024 | 0.03309 | 0.00089 | 2.76% | 0.03226 | 0.0335 | 0.03214 | 2,956,641.00 |
May 26 2024 | 0.0322 | -0.00026 | -0.80% | 0.03234 | 0.03288 | 0.03177 | 2,946,483.00 |
May 25 2024 | 0.03246 | -0.00033 | -1.01% | 0.03281 | 0.03427 | 0.03223 | 2,868,025.00 |
May 24 2024 | 0.03279 | -0.00083 | -2.47% | 0.03365 | 0.03374 | 0.03254 | 2,893,441.00 |
May 23 2024 | 0.03362 | -0.00055 | -1.61% | 0.03418 | 0.03431 | 0.03217 | 2,984,446.00 |
May 22 2024 | 0.03417 | 0.00011 | 0.32% | 0.03427 | 0.03475 | 0.03395 | 2,973,828.00 |
May 21 2024 | 0.03406 | -0.0009 | -2.57% | 0.03503 | 0.03512 | 0.03381 | 2,731,438.00 |
May 20 2024 | 0.03496 | 0.00077 | 2.25% | 0.03421 | 0.0351 | 0.03372 | 2,806,067.00 |
May 19 2024 | 0.03419 | 0.00079 | 2.37% | 0.03347 | 0.03503 | 0.03341 | 2,356,392.00 |
May 18 2024 | 0.0334 | -0.00174 | -4.95% | 0.03513 | 0.03516 | 0.03191 | 2,530,623.00 |