BEAM Historical Data - BEAMBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BEAM (Gate.io:BEAMBTC)
BEAM (Gate.io:BEAMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMBTC	Gate.io	6,642,516	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.43%	0.00000071	0.00000070	0.00000071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000071	0.00000071	0.00000070	0.00000070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:04:19	399.47	0.00000071	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00062662	888.41	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMUSD

BEAMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BEAMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000070	-0.00000002	-2.78%	0.00000071	0.00000077	0.00000069	196,844.00
May 16 2024	0.00000072	-0.00000005	-6.49%	0.00000076	0.00000083	0.00000070	252,793.00
May 15 2024	0.00000077	-0.00000008	-9.41%	0.00000086	0.00000086	0.00000075	262,410.00
May 14 2024	0.00000085	-0.00000004	-4.49%	0.00000090	0.00000095	0.00000084	152,883.00
May 13 2024	0.00000089	-0.00000010	-10.10%	0.00000099	0.00000104	0.00000089	134,960.00
May 12 2024	0.00000099	-0.00000001	-1.00%	0.00000099	0.00000100	0.00000097	111,539.00
May 11 2024	0.00000100	-0.00000005	-4.76%	0.00000105	0.00000105	0.00000098	97,171.00
May 10 2024	0.00000105	-0.00000013	-11.02%	0.00000118	0.00000120	0.00000105	188,660.00
May 09 2024	0.00000118	-0.00000008	-6.35%	0.00000126	0.00000126	0.00000115	137,566.00
May 08 2024	0.00000126	-0.00000001	-0.79%	0.00000126	0.00000126	0.00000121	96,580.00
May 07 2024	0.00000127	-0.00000006	-4.51%	0.00000132	0.00000132	0.00000126	156,684.00
May 06 2024	0.00000133	0.00000013	10.83%	0.00000120	0.00000138	0.00000119	107,161.00
May 05 2024	0.00000120	-0.00000009	-6.98%	0.00000130	0.00000130	0.00000118	117,403.00
May 04 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000131	0.00000125	110,303.00
May 03 2024	0.00000128	0.00000010	8.47%	0.00000119	0.00000131	0.00000118	163,588.00
May 02 2024	0.00000118	-0.00000006	-4.84%	0.00000124	0.00000127	0.00000112	167,865.00
May 01 2024	0.00000124	0.00000006	5.08%	0.00000119	0.00000126	0.00000118	141,785.00
Apr 30 2024	0.00000118	0.00000003	2.61%	0.00000117	0.00000122	0.00000115	103,920.00
Apr 29 2024	0.00000115	-0.00000003	-2.54%	0.00000119	0.00000123	0.00000115	95,709.00
Apr 28 2024	0.00000118	0.00000000	0.00%	0.00000118	0.00000122	0.00000117	96,819.00
Apr 27 2024	0.00000118	0.00000001	0.85%	0.00000118	0.00000121	0.00000116	93,275.00
Apr 26 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000120	0.00000117	79,821.00
Apr 25 2024	0.00000117	-0.00000008	-6.40%	0.00000125	0.00000125	0.00000116	102,688.00
Apr 24 2024	0.00000125	-0.00000004	-3.10%	0.00000128	0.00000129	0.00000124	105,969.00
Apr 23 2024	0.00000129	0.00000003	2.38%	0.00000126	0.00000129	0.00000125	82,296.00
Apr 22 2024	0.00000126	-0.00000004	-3.08%	0.00000129	0.00000132	0.00000125	100,097.00
Apr 21 2024	0.00000130	0.00000002	1.56%	0.00000128	0.00000135	0.00000127	95,292.00
Apr 20 2024	0.00000128	-0.00000005	-3.76%	0.00000132	0.00000134	0.00000127	95,452.00
Apr 19 2024	0.00000133	0.00000003	2.31%	0.00000131	0.00000134	0.00000124	128,278.00
Apr 18 2024	0.00000130	-0.00000011	-7.80%	0.00000141	0.00000142	0.00000127	112,236.00

See More Historical Prices »

Telix Pharmaceuticals

Euronext Eurozone Divers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions