BEAM Historical Data - BEAMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BEAM (Gate.io:BEAMETH)
BEAM (Gate.io:BEAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMETH	Gate.io	10,891,635	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000026	0.000025	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:06:43	344.64	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.64	103,111.10	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000026	-0.00000100	-3.65%	0.000027	0.000027	0.000026	115,695.00
May 06 2024	0.000027	0.00000300	12.30%	0.000025	0.000028	0.000024	112,261.00
May 05 2024	0.000024	-0.00000200	-7.58%	0.000026	0.000027	0.000024	126,649.00
May 04 2024	0.000026	0.00000050	1.93%	0.000026	0.000027	0.000025	125,717.00
May 03 2024	0.000026	0.00000200	8.55%	0.000023	0.000026	0.000023	135,698.00
May 02 2024	0.000023	-0.00000080	-3.31%	0.000024	0.000025	0.000022	147,116.00
May 01 2024	0.000024	0.00000030	1.26%	0.000024	0.000025	0.000024	139,094.00
Apr 30 2024	0.000024	0.00000100	4.37%	0.000023	0.000025	0.000023	126,821.00
Apr 29 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	117,032.00
Apr 28 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	112,977.00
Apr 27 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	109,992.00
Apr 26 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	125,377.00
Apr 25 2024	0.000024	-0.00000200	-7.81%	0.000026	0.000026	0.000024	126,469.00
Apr 24 2024	0.000026	-0.00000100	-3.76%	0.000027	0.000027	0.000025	118,314.00
Apr 23 2024	0.000027	0.00000040	1.53%	0.000026	0.000027	0.000026	117,383.00
Apr 22 2024	0.000026	-0.00000060	-2.24%	0.000027	0.000027	0.000026	113,601.00
Apr 21 2024	0.000027	0.00000040	1.52%	0.000026	0.000028	0.000026	118,962.00
Apr 20 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	119,598.00
Apr 19 2024	0.000028	0.00000070	2.59%	0.000027	0.000028	0.000026	124,988.00
Apr 18 2024	0.000027	-0.00000200	-6.90%	0.000029	0.000029	0.000026	119,199.00
Apr 17 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000028	100,042.00
Apr 16 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	115,036.00
Apr 15 2024	0.000029	0.00000300	11.36%	0.000027	0.00003	0.000026	114,013.00
Apr 14 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000028	0.000026	104,908.00
Apr 13 2024	0.000027	-0.00000070	-2.57%	0.000027	0.000028	0.000025	139,913.00
Apr 12 2024	0.000027	0.00000100	3.83%	0.000026	0.000029	0.000026	107,558.00
Apr 11 2024	0.000026	-0.00000100	-3.65%	0.000027	0.000028	0.000026	102,395.00
Apr 10 2024	0.000027	0.00000020	0.74%	0.000027	0.000028	0.000027	106,479.00
Apr 09 2024	0.000027	0.00000100	3.82%	0.000027	0.000028	0.000026	109,223.00
Apr 08 2024	0.000026	-0.00000400	-13.38%	0.00003	0.00003	0.000026	105,065.00
Apr 07 2024	0.00003	0.00000100	3.52%	0.000028	0.00003	0.000028	100,206.00
Apr 06 2024	0.000028	-0.00000070	-2.41%	0.000029	0.00003	0.000028	107,447.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions