Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Brazil National Football Team Fa | BFT1USDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00009 | 0.13% | 0.07182 | 0.07083 | 0.07245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07172 | 0.07182 | 0.07151 | 0.07173 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:56:27 | 208.66 | 0.07182 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 582.66 | 8,130.83 | BFTTT | |||
BFT1USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFT1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.07173 | -0.00154 | -2.10% | 0.07259 | 0.07428 | 0.07006 | 70,986.00 |
| May 16 2024 | 0.07327 | -0.00154 | -2.06% | 0.07482 | 0.07725 | 0.07098 | 15,532.00 |
| May 15 2024 | 0.07481 | 0.00379 | 5.34% | 0.07104 | 0.07481 | 0.07005 | 151,226.00 |
| May 14 2024 | 0.07102 | -0.00737 | -9.40% | 0.0772 | 0.0772 | 0.07006 | 100,615.00 |
| May 13 2024 | 0.07839 | 0.00272 | 3.59% | 0.07569 | 0.0855 | 0.0752 | 131,507.00 |
| May 12 2024 | 0.07567 | -0.00261 | -3.33% | 0.07839 | 0.07925 | 0.07567 | 46,092.00 |
| May 11 2024 | 0.07828 | 0.00236 | 3.11% | 0.0772 | 0.0787 | 0.07522 | 63,835.00 |
| May 10 2024 | 0.07592 | 0.00039 | 0.52% | 0.07544 | 0.07844 | 0.07537 | 52,623.00 |
| May 09 2024 | 0.07553 | -0.00356 | -4.50% | 0.07728 | 0.07821 | 0.0752 | 97,646.00 |
| May 08 2024 | 0.07909 | 0.00009 | 0.11% | 0.07715 | 0.08691 | 0.07646 | 6,694.00 |
| May 07 2024 | 0.079 | 0.00067 | 0.86% | 0.07862 | 0.07928 | 0.07636 | 149,353.00 |
| May 06 2024 | 0.07833 | 0.00201 | 2.63% | 0.07589 | 0.07954 | 0.0755 | 99,110.00 |
| May 05 2024 | 0.07632 | -0.00375 | -4.68% | 0.08008 | 0.08015 | 0.07529 | 145,296.00 |
| May 04 2024 | 0.08007 | 0.00008 | 0.10% | 0.079 | 0.08229 | 0.079 | 151,081.00 |
| May 03 2024 | 0.07999 | -0.00232 | -2.82% | 0.08474 | 0.08474 | 0.07521 | 73,115.00 |
| May 02 2024 | 0.08231 | 0.00194 | 2.41% | 0.08136 | 0.09338 | 0.0752 | 50,819.00 |
| May 01 2024 | 0.08037 | -0.00063 | -0.78% | 0.081 | 0.08229 | 0.07848 | 46,954.00 |
| Apr 30 2024 | 0.081 | -0.00393 | -4.63% | 0.08493 | 0.08542 | 0.07859 | 69,417.00 |
| Apr 29 2024 | 0.08493 | -0.00544 | -6.02% | 0.08886 | 0.08888 | 0.0752 | 90,291.00 |
| Apr 28 2024 | 0.09037 | 0.00205 | 2.32% | 0.08826 | 0.099 | 0.08102 | 62,547.00 |
| Apr 27 2024 | 0.08832 | 0.0008 | 0.91% | 0.08752 | 0.099 | 0.08001 | 50,239.00 |
| Apr 26 2024 | 0.08752 | 0.00163 | 1.90% | 0.08576 | 0.08752 | 0.08576 | 5,413.00 |
| Apr 25 2024 | 0.08589 | -0.0023 | -2.61% | 0.08825 | 0.08831 | 0.08494 | 80,977.00 |
| Apr 24 2024 | 0.08819 | -0.00228 | -2.52% | 0.09047 | 0.09337 | 0.08769 | 31,457.00 |
| Apr 23 2024 | 0.09047 | 0.00521 | 6.11% | 0.08531 | 0.09572 | 0.08519 | 13,241.00 |
| Apr 22 2024 | 0.08526 | -0.00767 | -8.25% | 0.09026 | 0.09129 | 0.08517 | 78,325.00 |
| Apr 21 2024 | 0.09293 | 0.00746 | 8.73% | 0.08555 | 0.093 | 0.08521 | 96,661.00 |
| Apr 20 2024 | 0.08547 | 0.00054 | 0.64% | 0.08766 | 0.09047 | 0.08507 | 35,347.00 |
| Apr 19 2024 | 0.08493 | -0.00149 | -1.72% | 0.08453 | 0.08504 | 0.07378 | 190,865.00 |
| Apr 18 2024 | 0.08642 | 0.00256 | 3.05% | 0.083 | 0.08643 | 0.07746 | 85,706.00 |
