Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BFT1USDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.03605 | -0.00252 | -6.53% | 0.03804 | 0.04084 | 0.03545 | 11,893.00 |
| Jun 15 2024 | 0.03857 | -0.0039 | -9.18% | 0.03808 | 0.04339 | 0.03697 | 39,033.00 |
| Jun 14 2024 | 0.04247 | -0.00252 | -5.60% | 0.04531 | 0.0464 | 0.03527 | 63,791.00 |
| Jun 13 2024 | 0.04499 | -0.00384 | -7.86% | 0.04816 | 0.04882 | 0.0404 | 87,825.00 |
| Jun 12 2024 | 0.04883 | -0.00448 | -8.40% | 0.05321 | 0.05322 | 0.04714 | 102,832.00 |
| Jun 11 2024 | 0.05331 | 0.00082 | 1.56% | 0.05348 | 0.05474 | 0.051 | 65,198.00 |
| Jun 10 2024 | 0.05249 | -0.00405 | -7.16% | 0.06163 | 0.06278 | 0.05249 | 67,382.00 |
| Jun 09 2024 | 0.05654 | -0.0064 | -10.17% | 0.06225 | 0.070 | 0.05501 | 167,154.00 |
| Jun 08 2024 | 0.06294 | -0.00333 | -5.02% | 0.06637 | 0.06836 | 0.05869 | 22,213.00 |
| Jun 07 2024 | 0.06627 | -0.00169 | -2.49% | 0.06701 | 0.07369 | 0.06508 | 42,248.00 |
| Jun 06 2024 | 0.06796 | -0.00287 | -4.05% | 0.06893 | 0.06895 | 0.06508 | 5,084.00 |
| Jun 05 2024 | 0.07083 | -0.00282 | -3.83% | 0.06809 | 0.07095 | 0.065 | 22,683.00 |
| Jun 04 2024 | 0.07365 | 0.00168 | 2.33% | 0.06978 | 0.07373 | 0.06705 | 33,125.00 |
| Jun 03 2024 | 0.07197 | 0.00277 | 4.00% | 0.06919 | 0.07197 | 0.06703 | 75,539.00 |
| Jun 02 2024 | 0.0692 | -0.00172 | -2.43% | 0.0737 | 0.07376 | 0.06833 | 47,256.00 |
| Jun 01 2024 | 0.07092 | 0.00046 | 0.65% | 0.06931 | 0.07197 | 0.06725 | 74,618.00 |
| May 31 2024 | 0.07046 | 0.00026 | 0.37% | 0.07016 | 0.07596 | 0.06801 | 67,526.00 |
| May 30 2024 | 0.0702 | -0.00078 | -1.10% | 0.07516 | 0.07599 | 0.06851 | 79,606.00 |
| May 29 2024 | 0.07098 | -0.00982 | -12.15% | 0.07823 | 0.082 | 0.07098 | 80,219.00 |
| May 28 2024 | 0.0808 | 0.00411 | 5.36% | 0.076 | 0.08157 | 0.07102 | 40,807.00 |
| May 27 2024 | 0.07669 | 0.0028 | 3.79% | 0.07769 | 0.0777 | 0.06813 | 55,008.00 |
| May 26 2024 | 0.07389 | -0.00488 | -6.20% | 0.07746 | 0.08192 | 0.07203 | 47,142.00 |
| May 25 2024 | 0.07877 | 0.00385 | 5.14% | 0.07535 | 0.07877 | 0.07091 | 85,731.00 |
| May 24 2024 | 0.07492 | 0.00092 | 1.24% | 0.07112 | 0.08421 | 0.07112 | 8,649.00 |
| May 23 2024 | 0.074 | 0.0039 | 5.56% | 0.06923 | 0.074 | 0.06856 | 39,230.00 |
| May 22 2024 | 0.0701 | -0.00306 | -4.18% | 0.07248 | 0.07248 | 0.06948 | 55,329.00 |
| May 21 2024 | 0.07316 | -0.00265 | -3.50% | 0.07495 | 0.07508 | 0.07043 | 73,259.00 |
| May 20 2024 | 0.07581 | 0.00771 | 11.32% | 0.0681 | 0.0796 | 0.0681 | 31,942.00 |
| May 19 2024 | 0.0681 | -0.00245 | -3.47% | 0.07053 | 0.09298 | 0.0681 | 171,581.00 |
| May 18 2024 | 0.07055 | -0.00118 | -1.65% | 0.07172 | 0.07397 | 0.07047 | 143,458.00 |
| May 17 2024 | 0.07173 | -0.00154 | -2.10% | 0.07259 | 0.07428 | 0.07006 | 70,986.00 |
| May 16 2024 | 0.07327 | -0.00154 | -2.06% | 0.07482 | 0.07725 | 0.07098 | 15,532.00 |
| May 15 2024 | 0.07481 | 0.00379 | 5.34% | 0.07104 | 0.07481 | 0.07005 | 151,226.00 |
| May 14 2024 | 0.07102 | -0.00737 | -9.40% | 0.0772 | 0.0772 | 0.07006 | 100,615.00 |
| May 13 2024 | 0.07839 | 0.00272 | 3.59% | 0.07569 | 0.0855 | 0.0752 | 131,507.00 |
| May 12 2024 | 0.07567 | -0.00261 | -3.33% | 0.07839 | 0.07925 | 0.07567 | 46,092.00 |
| May 11 2024 | 0.07828 | 0.00236 | 3.11% | 0.0772 | 0.0787 | 0.07522 | 63,835.00 |
| May 10 2024 | 0.07592 | 0.00039 | 0.52% | 0.07544 | 0.07844 | 0.07537 | 52,623.00 |
| May 09 2024 | 0.07553 | -0.00356 | -4.50% | 0.07728 | 0.07821 | 0.0752 | 97,646.00 |
| May 08 2024 | 0.07909 | 0.00009 | 0.11% | 0.07715 | 0.08691 | 0.07646 | 6,694.00 |
| May 07 2024 | 0.079 | 0.00067 | 0.86% | 0.07862 | 0.07928 | 0.07636 | 149,353.00 |
| May 06 2024 | 0.07833 | 0.00201 | 2.63% | 0.07589 | 0.07954 | 0.0755 | 99,110.00 |
| May 05 2024 | 0.07632 | -0.00375 | -4.68% | 0.08008 | 0.08015 | 0.07529 | 145,296.00 |
| May 04 2024 | 0.08007 | 0.00008 | 0.10% | 0.079 | 0.08229 | 0.079 | 151,081.00 |
| May 03 2024 | 0.07999 | -0.00232 | -2.82% | 0.08474 | 0.08474 | 0.07521 | 73,115.00 |
| May 02 2024 | 0.08231 | 0.00194 | 2.41% | 0.08136 | 0.09338 | 0.0752 | 50,819.00 |
| May 01 2024 | 0.08037 | -0.00063 | -0.78% | 0.081 | 0.08229 | 0.07848 | 46,954.00 |
| Apr 30 2024 | 0.081 | -0.00393 | -4.63% | 0.08493 | 0.08542 | 0.07859 | 69,417.00 |
| Apr 29 2024 | 0.08493 | -0.00544 | -6.02% | 0.08886 | 0.08888 | 0.0752 | 90,291.00 |
| Apr 28 2024 | 0.09037 | 0.00205 | 2.32% | 0.08826 | 0.099 | 0.08102 | 62,547.00 |
| Apr 27 2024 | 0.08832 | 0.0008 | 0.91% | 0.08752 | 0.099 | 0.08001 | 50,239.00 |
| Apr 26 2024 | 0.08752 | 0.00163 | 1.90% | 0.08576 | 0.08752 | 0.08576 | 5,413.00 |
| Apr 25 2024 | 0.08589 | -0.0023 | -2.61% | 0.08825 | 0.08831 | 0.08494 | 80,977.00 |
| Apr 24 2024 | 0.08819 | -0.00228 | -2.52% | 0.09047 | 0.09337 | 0.08769 | 31,457.00 |
| Apr 23 2024 | 0.09047 | 0.00521 | 6.11% | 0.08531 | 0.09572 | 0.08519 | 13,241.00 |
| Apr 22 2024 | 0.08526 | -0.00767 | -8.25% | 0.09026 | 0.09129 | 0.08517 | 78,325.00 |
| Apr 21 2024 | 0.09293 | 0.00746 | 8.73% | 0.08555 | 0.093 | 0.08521 | 96,661.00 |
| Apr 20 2024 | 0.08547 | 0.00054 | 0.64% | 0.08766 | 0.09047 | 0.08507 | 35,347.00 |
| Apr 19 2024 | 0.08493 | -0.00149 | -1.72% | 0.08453 | 0.08504 | 0.07378 | 190,865.00 |
| Apr 18 2024 | 0.08642 | 0.00256 | 3.05% | 0.083 | 0.08643 | 0.07746 | 85,706.00 |
| Apr 17 2024 | 0.08386 | 0.0009 | 1.08% | 0.086 | 0.09978 | 0.08373 | 129,309.00 |
| Apr 16 2024 | 0.08296 | -0.00751 | -8.30% | 0.09047 | 0.09047 | 0.075 | 33,702.00 |
| Apr 15 2024 | 0.09047 | 0.00552 | 6.50% | 0.09029 | 0.09047 | 0.09029 | 22.00 |
| Apr 14 2024 | 0.08495 | -0.00064 | -0.75% | 0.08559 | 0.09029 | 0.07388 | 58,258.00 |
| Apr 13 2024 | 0.08559 | -0.00865 | -9.18% | 0.09425 | 0.09425 | 0.08559 | 132,846.00 |
| Apr 12 2024 | 0.09424 | -0.00993 | -9.53% | 0.0998 | 0.10777 | 0.09424 | 39,900.00 |
| Apr 11 2024 | 0.10417 | -0.0026 | -2.44% | 0.10672 | 0.11533 | 0.09758 | 63,817.00 |
| Apr 10 2024 | 0.10677 | 0.00529 | 5.21% | 0.10153 | 0.10977 | 0.10001 | 86,810.00 |
| Apr 09 2024 | 0.10148 | 0.00448 | 4.62% | 0.09701 | 0.10521 | 0.09589 | 166,477.00 |
| Apr 08 2024 | 0.097 | 0.0008 | 0.83% | 0.09623 | 0.10075 | 0.09205 | 190,377.00 |
| Apr 07 2024 | 0.0962 | -0.0013 | -1.33% | 0.0998 | 0.10262 | 0.09419 | 77,945.00 |
| Apr 06 2024 | 0.0975 | 0.00358 | 3.81% | 0.09388 | 0.10522 | 0.09345 | 91,632.00 |
| Apr 05 2024 | 0.09392 | -0.00348 | -3.57% | 0.09343 | 0.09744 | 0.09343 | 22,646.00 |
| Apr 04 2024 | 0.0974 | 0.003 | 3.18% | 0.09446 | 0.09814 | 0.09343 | 33,395.00 |
| Apr 03 2024 | 0.0944 | -0.00055 | -0.58% | 0.09492 | 0.09837 | 0.09365 | 138,286.00 |
| Apr 02 2024 | 0.09495 | 0.00126 | 1.34% | 0.09468 | 0.10216 | 0.09365 | 93,849.00 |
| Apr 01 2024 | 0.09369 | -0.00667 | -6.65% | 0.1004 | 0.10044 | 0.09368 | 136,173.00 |
| Mar 31 2024 | 0.10036 | -0.00504 | -4.78% | 0.10143 | 0.10523 | 0.09832 | 95,837.00 |
| Mar 30 2024 | 0.1054 | 0.00545 | 5.45% | 0.100 | 0.11378 | 0.100 | 21,379.00 |
| Mar 29 2024 | 0.09995 | -0.00036 | -0.36% | 0.10021 | 0.10498 | 0.09912 | 116,994.00 |
| Mar 28 2024 | 0.10031 | -0.00017 | -0.17% | 0.10034 | 0.10154 | 0.09949 | 237,720.00 |
| Mar 27 2024 | 0.10048 | -0.00041 | -0.41% | 0.10084 | 0.10393 | 0.09908 | 162,473.00 |
| Mar 26 2024 | 0.10089 | -0.00043 | -0.42% | 0.10052 | 0.10251 | 0.09908 | 237,162.00 |
| Mar 25 2024 | 0.10132 | 0.00467 | 4.83% | 0.09581 | 0.10247 | 0.09338 | 174,979.00 |
| Mar 24 2024 | 0.09665 | 0.00051 | 0.53% | 0.09621 | 0.09902 | 0.09303 | 182,294.00 |
| Mar 23 2024 | 0.09614 | -0.00068 | -0.70% | 0.09643 | 0.10168 | 0.09207 | 228,893.00 |
| Mar 22 2024 | 0.09682 | -0.00235 | -2.37% | 0.09921 | 0.10723 | 0.0949 | 151,358.00 |
| Mar 21 2024 | 0.09917 | 0.00325 | 3.39% | 0.09612 | 0.1046 | 0.09331 | 227,312.00 |
| Mar 20 2024 | 0.09592 | 0.00746 | 8.43% | 0.09057 | 0.09705 | 0.08723 | 242,714.00 |
| Mar 19 2024 | 0.08846 | -0.01765 | -16.63% | 0.10365 | 0.10461 | 0.08549 | 286,461.00 |
