Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIFETH | Gate.io | 610,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.71% | 0.00000119 | 0.00000118 | 0.00000120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000116 | 0.00000122 | 0.00000116 | 0.00000117 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:35:03 | 2,546.23 | 0.00000119 | ETH |
BIFIFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000117 | 0.00000017 | 17.00% | 0.00000100 | 0.00000117 | 0.00000100 | 2,715,159.00 |
May 15 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000099 | 3,024,464.00 |
May 14 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000104 | 0.00000106 | 0.00000102 | 3,152,335.00 |
May 13 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000106 | 0.00000101 | 2,630,316.00 |
May 12 2024 | 0.00000102 | -0.00000008 | -7.27% | 0.00000109 | 0.00000110 | 0.00000101 | 3,286,779.00 |
May 11 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000107 | 3,161,848.00 |
May 10 2024 | 0.00000113 | 0.00000014 | 14.14% | 0.00000099 | 0.00000126 | 0.00000098 | 2,415,445.00 |
May 09 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000101 | 0.00000097 | 3,158,552.00 |
May 08 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000098 | 0.00000101 | 0.00000097 | 3,469,172.00 |
May 07 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000104 | 0.00000096 | 2,757,024.00 |
May 06 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000097 | 0.00000120 | 0.00000096 | 2,892,933.00 |
May 05 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000096 | 0.00000100 | 0.00000096 | 2,462,785.00 |
May 04 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000101 | 0.00000101 | 0.00000093 | 2,350,667.00 |
May 03 2024 | 0.00000100 | -0.00000016 | -13.79% | 0.00000116 | 0.00000118 | 0.00000100 | 2,843,807.00 |
May 02 2024 | 0.00000116 | 0.00000006 | 5.45% | 0.00000110 | 0.00000119 | 0.00000108 | 2,315,433.00 |
May 01 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000117 | 0.00000109 | 2,653,010.00 |
Apr 30 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000117 | 0.00000111 | 2,808,343.00 |
Apr 29 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000110 | 0.00000116 | 0.00000109 | 2,571,050.00 |
Apr 28 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000111 | 0.00000106 | 1,190,766.00 |
Apr 27 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000120 | 0.00000104 | 2,385,602.00 |
Apr 26 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 0.00000115 | 2,775,216.00 |
Apr 25 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000116 | 2,664,113.00 |
Apr 24 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000123 | 0.00000117 | 1,686,969.00 |
Apr 23 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000122 | 0.00000118 | 1,756,243.00 |
Apr 22 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000122 | 0.00000123 | 0.00000114 | 2,513,939.00 |
Apr 21 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000133 | 0.00000134 | 0.00000115 | 2,448,624.00 |
Apr 20 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000133 | 2,089,642.00 |
Apr 19 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000142 | 0.00000135 | 875,632.00 |
Apr 18 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000137 | 0.00000142 | 0.00000135 | 1,294,768.00 |
Apr 17 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 1,943,331.00 |